1670886191,2022-12-13 00:03,88.14,997.17,1015.25,150,-1.44,-3.15,-41,1
1670886491,2022-12-13 00:08,88.22,997.29,1015.36,150,-1.38,-3.08,-42,1
1670886792,2022-12-13 00:13,88.23,997.28,1015.35,150,-1.33,-3.03,-42,1
1670887092,2022-12-13 00:18,88.14,997.26,1015.33,150,-1.27,-2.98,-42,1
1670887392,2022-12-13 00:23,88.13,997.37,1015.44,150,-1.23,-2.94,-42,1
1670887692,2022-12-13 00:28,88.01,997.41,1015.49,150,-1.25,-2.98,-42,1
1670887992,2022-12-13 00:33,87.94,997.41,1015.49,150,-1.30,-3.04,-42,1
1670888292,2022-12-13 00:38,87.80,997.34,1015.41,150,-1.36,-3.12,-42,1
1670888592,2022-12-13 00:43,87.66,997.63,1015.71,150,-1.45,-3.23,-42,1
1670888892,2022-12-13 00:48,87.57,997.71,1015.78,150,-1.54,-3.34,-42,1
1670889192,2022-12-13 00:53,87.53,997.72,1015.79,150,-1.64,-3.44,-42,1
1670889492,2022-12-13 00:58,87.82,997.65,1015.72,150,-1.69,-3.45,-42,1
1670889792,2022-12-13 01:03,87.76,997.76,1015.83,150,-1.72,-3.48,-42,1
1670890092,2022-12-13 01:08,87.70,997.79,1015.86,150,-1.75,-3.52,-42,1
1670890392,2022-12-13 01:13,87.74,997.86,1015.93,150,-1.77,-3.54,-42,1
1670890692,2022-12-13 01:18,87.85,997.87,1015.94,150,-1.77,-3.52,-41,1
1670890993,2022-12-13 01:23,88.13,997.94,1016.01,150,-1.74,-3.45,-42,1
1670891293,2022-12-13 01:28,88.05,997.99,1016.06,150,-1.70,-3.42,-42,1
1670891593,2022-12-13 01:33,88.07,998.03,1016.10,150,-1.66,-3.38,-42,1
1670891893,2022-12-13 01:38,87.93,998.12,1016.19,150,-1.61,-3.35,-42,1
1670892193,2022-12-13 01:43,87.88,998.14,1016.21,150,-1.57,-3.32,-42,1
1670892493,2022-12-13 01:48,87.85,998.16,1016.23,150,-1.51,-3.26,-42,1
1670892793,2022-12-13 01:53,87.61,998.19,1016.26,150,-1.53,-3.32,-42,1
1670893093,2022-12-13 01:58,87.37,998.17,1016.24,150,-1.57,-3.40,-42,1
1670893393,2022-12-13 02:03,87.30,998.20,1016.27,150,-1.63,-3.47,-42,1
1670893693,2022-12-13 02:08,87.07,998.19,1016.26,150,-1.73,-3.60,-42,1
1670893993,2022-12-13 02:13,86.87,998.16,1016.24,150,-1.78,-3.68,-42,1
1670894293,2022-12-13 02:18,86.89,998.31,1016.38,150,-1.86,-3.76,-42,1
1670894593,2022-12-13 02:23,86.67,998.40,1016.47,150,-1.87,-3.80,-42,1
1670894894,2022-12-13 02:28,86.81,998.47,1016.54,150,-1.91,-3.82,-41,1
1670895194,2022-12-13 02:33,87.03,998.51,1016.58,150,-1.90,-3.77,-42,1
1670895494,2022-12-13 02:38,87.02,998.43,1016.50,150,-1.84,-3.72,-42,1
1670895794,2022-12-13 02:43,86.99,998.34,1016.42,150,-1.82,-3.70,-42,1
1670896094,2022-12-13 02:48,87.17,998.39,1016.46,150,-1.80,-3.65,-42,1
1670896394,2022-12-13 02:53,87.22,998.39,1016.46,150,-1.72,-3.57,-42,1
1670896694,2022-12-13 02:58,87.38,998.55,1016.62,150,-1.67,-3.49,-42,1
1670896994,2022-12-13 03:03,87.35,998.54,1016.62,150,-1.65,-3.48,-41,1
1670897294,2022-12-13 03:08,87.42,998.54,1016.61,150,-1.58,-3.40,-42,1
1670897594,2022-12-13 03:13,87.45,998.63,1016.70,150,-1.51,-3.32,-42,1
1670897894,2022-12-13 03:18,87.45,998.52,1016.59,150,-1.44,-3.26,-42,1
1670898194,2022-12-13 03:23,87.38,998.53,1016.60,150,-1.37,-3.20,-42,1
1670898494,2022-12-13 03:28,87.34,998.50,1016.57,150,-1.33,-3.16,-42,1
1670898794,2022-12-13 03:33,87.19,998.49,1016.56,150,-1.33,-3.19,-42,1
1670899095,2022-12-13 03:38,87.14,998.58,1016.65,150,-1.57,-3.43,-42,1
1670899395,2022-12-13 03:43,87.11,998.56,1016.63,150,-1.39,-3.26,-42,1
1670899695,2022-12-13 03:48,87.21,998.53,1016.60,150,-1.39,-3.24,-42,1
1670899995,2022-12-13 03:53,87.29,998.51,1016.59,150,-1.39,-3.23,-42,1
1670900295,2022-12-13 03:58,87.35,998.56,1016.63,150,-1.37,-3.20,-42,1
1670900595,2022-12-13 04:03,87.40,998.66,1016.73,150,-1.35,-3.17,-42,1
1670900895,2022-12-13 04:08,87.45,998.62,1016.70,150,-1.35,-3.17,-42,1
1670901195,2022-12-13 04:13,87.42,998.62,1016.69,150,-1.36,-3.18,-42,1
1670901495,2022-12-13 04:18,87.47,998.62,1016.69,150,-1.37,-3.18,-42,1
1670901795,2022-12-13 04:23,87.59,998.59,1016.66,150,-1.35,-3.15,-42,1
1670902095,2022-12-13 04:28,87.59,998.70,1016.77,150,-1.32,-3.12,-42,1
1670902395,2022-12-13 04:33,87.65,998.72,1016.79,150,-1.30,-3.09,-42,1
1670902695,2022-12-13 04:38,87.71,998.71,1016.78,150,-1.23,-3.01,-42,1
1670902995,2022-12-13 04:43,87.69,998.72,1016.80,150,-1.29,-3.07,-42,1
1670903295,2022-12-13 04:48,87.72,998.72,1016.79,150,-1.14,-2.92,-42,1
1670903596,2022-12-13 04:53,87.62,998.68,1016.76,150,-1.10,-2.89,-42,1
1670903896,2022-12-13 04:58,87.76,998.73,1016.80,150,-1.07,-2.84,-42,1
1670904196,2022-12-13 05:03,87.68,998.73,1016.81,150,-1.03,-2.82,-42,1
1670904496,2022-12-13 05:08,87.66,998.80,1016.87,150,-1.01,-2.80,-42,1
1670904796,2022-12-13 05:13,87.54,998.72,1016.79,150,-1.00,-2.81,-42,1
1670905096,2022-12-13 05:18,87.42,998.80,1016.87,150,-1.00,-2.83,-42,1
1670905396,2022-12-13 05:23,87.43,998.87,1016.94,150,-1.01,-2.83,-42,1
1670905696,2022-12-13 05:28,87.55,998.91,1016.99,150,-1.01,-2.82,-42,1
1670905996,2022-12-13 05:33,87.49,998.93,1017.00,150,-0.99,-2.81,-42,1
1670906296,2022-12-13 05:38,87.27,999.02,1017.09,150,-1.01,-2.86,-42,1
1670906596,2022-12-13 05:43,87.16,999.07,1017.14,150,-1.09,-2.96,-42,1
1670906896,2022-12-13 05:48,86.97,999.07,1017.14,150,-1.11,-3.00,-42,1
1670907196,2022-12-13 05:53,86.97,999.11,1017.18,150,-1.14,-3.03,-42,1
1670907496,2022-12-13 05:58,86.84,999.19,1017.27,150,-1.16,-3.07,-42,1
1670907797,2022-12-13 06:03,87.05,999.22,1017.29,150,-1.17,-3.05,-42,1
1670908097,2022-12-13 06:08,86.98,999.22,1017.30,150,-1.15,-3.04,-42,1
1670908397,2022-12-13 06:13,87.11,999.13,1017.20,150,-1.13,-3.00,-42,1
1670908697,2022-12-13 06:18,87.02,999.16,1017.24,150,-1.13,-3.02,-42,1
1670908997,2022-12-13 06:23,86.88,999.15,1017.22,150,-1.11,-3.02,-42,1
1670909297,2022-12-13 06:28,86.98,999.25,1017.32,150,-1.11,-3.00,-42,1
1670909597,2022-12-13 06:33,86.58,999.31,1017.38,150,-1.11,-3.07,-42,1
1670909897,2022-12-13 06:38,86.46,999.42,1017.49,150,-1.13,-3.10,-42,1
1670910197,2022-12-13 06:43,86.08,999.51,1017.58,150,-1.22,-3.25,-42,1
1670910497,2022-12-13 06:48,86.25,999.54,1017.61,150,-1.21,-3.21,-42,1
1670910797,2022-12-13 06:53,86.27,999.59,1017.67,150,-1.24,-3.24,-42,1
1670911097,2022-12-13 06:58,86.25,999.68,1017.75,150,-1.24,-3.24,-42,1
1670911397,2022-12-13 07:03,85.91,999.68,1017.75,150,-1.21,-3.27,-42,1
1670911697,2022-12-13 07:08,86.12,999.69,1017.76,150,-1.28,-3.30,-42,1
1670911998,2022-12-13 07:13,85.89,999.74,1017.81,150,-1.25,-3.31,-42,1
1670912298,2022-12-13 07:18,86.10,999.84,1017.91,150,-1.25,-3.28,-42,1
1670912598,2022-12-13 07:23,86.07,999.88,1017.95,150,-1.25,-3.28,-42,1
1670912898,2022-12-13 07:28,85.71,999.98,1018.06,150,-1.28,-3.37,-42,1
1670913198,2022-12-13 07:33,86.10,999.91,1017.98,150,-1.25,-3.28,-42,1
1670913498,2022-12-13 07:38,85.98,1000.10,1018.17,150,-1.26,-3.31,-42,1
1670913798,2022-12-13 07:43,85.77,1000.16,1018.24,150,-1.26,-3.34,-42,1
1670914098,2022-12-13 07:48,85.46,1000.23,1018.30,150,-1.28,-3.41,-42,1
1670914398,2022-12-13 07:53,84.89,1000.24,1018.31,150,-1.32,-3.54,-42,1
1670914698,2022-12-13 07:58,85.04,1000.37,1018.44,150,-1.35,-3.54,-42,1
1670914998,2022-12-13 08:03,85.00,1000.44,1018.51,150,-1.37,-3.57,-42,1
1670915298,2022-12-13 08:08,85.43,1000.51,1018.58,150,-1.36,-3.49,-42,1
1670915598,2022-12-13 08:13,85.07,1000.59,1018.66,150,-1.37,-3.56,-42,1
1670915898,2022-12-13 08:18,85.53,1000.69,1018.76,150,-1.37,-3.48,-42,1
1670916199,2022-12-13 08:23,85.53,1000.69,1018.77,150,-1.40,-3.51,-42,1
1670916499,2022-12-13 08:28,84.73,1000.78,1018.86,150,-1.38,-3.62,-42,1
1670916799,2022-12-13 08:33,85.18,1000.86,1018.93,150,-1.38,-3.55,-42,1
1670917099,2022-12-13 08:38,84.59,1001.01,1019.08,150,-1.41,-3.67,-42,1
1670917399,2022-12-13 08:43,84.90,1000.99,1019.06,150,-1.43,-3.64,-42,1
1670917699,2022-12-13 08:48,84.37,1001.00,1019.07,150,-1.41,-3.71,-42,1
1670917999,2022-12-13 08:53,84.84,1001.13,1019.20,150,-1.42,-3.64,-42,1
1670918299,2022-12-13 08:58,84.43,1001.14,1019.21,150,-1.42,-3.71,-42,1
1670918599,2022-12-13 09:03,84.58,1001.09,1019.16,150,-1.41,-3.67,-42,1
1670918899,2022-12-13 09:08,84.33,1001.22,1019.29,150,-1.42,-3.72,-42,1
1670919199,2022-12-13 09:13,84.63,1001.21,1019.29,150,-1.37,-3.63,-42,1
1670919499,2022-12-13 09:18,84.20,1001.27,1019.34,150,-1.35,-3.67,-42,1
1670919799,2022-12-13 09:23,85.03,1001.36,1019.43,150,-1.31,-3.50,-42,1
1670920100,2022-12-13 09:28,84.19,1001.44,1019.52,150,-1.30,-3.63,-42,1
1670920400,2022-12-13 09:33,84.61,1001.45,1019.52,150,-1.29,-3.55,-42,1
1670920700,2022-12-13 09:38,84.31,1001.38,1019.45,150,-1.25,-3.56,-42,1
1670921000,2022-12-13 09:43,84.94,1001.44,1019.51,150,-1.22,-3.43,-42,1
1670921300,2022-12-13 09:48,84.62,1001.46,1019.53,150,-1.20,-3.46,-42,1
1670921600,2022-12-13 09:53,84.73,1001.45,1019.52,150,-1.17,-3.41,-42,1
1670921900,2022-12-13 09:58,84.25,1001.51,1019.58,150,-1.17,-3.49,-42,1
1670922200,2022-12-13 10:03,84.53,1001.56,1019.64,150,-1.17,-3.44,-43,1
1670922500,2022-12-13 10:08,84.16,1001.70,1019.77,150,-1.12,-3.45,-42,1
1670922800,2022-12-13 10:13,84.04,1001.72,1019.80,150,-1.07,-3.42,-42,1
1670923100,2022-12-13 10:18,83.62,1001.74,1019.82,150,-1.05,-3.47,-42,1
1670923400,2022-12-13 10:23,83.25,1001.71,1019.79,150,-1.04,-3.52,-43,1
1670923700,2022-12-13 10:28,83.09,1001.76,1019.83,150,-1.04,-3.55,-42,1
1670924000,2022-12-13 10:33,83.76,1001.81,1019.88,150,-1.02,-3.42,-42,1
1670924300,2022-12-13 10:38,83.35,1001.81,1019.88,150,-1.01,-3.48,-42,1
1670924601,2022-12-13 10:43,82.97,1001.85,1019.92,150,-1.03,-3.56,-42,1
1670924901,2022-12-13 10:48,83.78,1001.85,1019.92,150,-0.98,-3.38,-42,1
1670925201,2022-12-13 10:53,83.92,1001.84,1019.92,150,-0.95,-3.33,-42,1
1670925501,2022-12-13 10:58,83.36,1001.84,1019.92,150,-0.98,-3.45,-42,1
1670925801,2022-12-13 11:03,82.67,1001.93,1020.00,150,-1.06,-3.64,-42,1
1670926101,2022-12-13 11:08,82.86,1001.89,1019.97,150,-1.20,-3.74,-42,1
1670926401,2022-12-13 11:13,83.11,1001.85,1019.93,150,-1.37,-3.87,-42,1
1670926701,2022-12-13 11:18,82.99,1001.91,1019.98,150,-1.52,-4.03,-42,1
1670927001,2022-12-13 11:23,83.22,1001.89,1019.96,150,-1.65,-4.12,-42,1
1670927301,2022-12-13 11:28,82.99,1001.82,1019.89,150,-1.82,-4.33,-42,1
1670927601,2022-12-13 11:33,83.40,1001.84,1019.91,150,-1.88,-4.32,-42,1
1670927901,2022-12-13 11:38,83.67,1001.80,1019.87,150,-1.92,-4.32,-42,1
1670928201,2022-12-13 11:43,83.62,1001.81,1019.88,150,-1.99,-4.39,-42,1
1670928501,2022-12-13 11:48,83.70,1001.87,1019.94,150,-1.99,-4.38,-42,1
1670928802,2022-12-13 11:53,83.79,1001.83,1019.90,150,-2.02,-4.40,-42,1
1670929102,2022-12-13 11:58,83.84,1001.77,1019.84,150,-2.06,-4.43,-42,1
1670929402,2022-12-13 12:03,83.79,1001.78,1019.85,150,-2.12,-4.49,-42,1
1670929702,2022-12-13 12:08,83.98,1001.75,1019.82,150,-2.11,-4.45,-42,1
1670930002,2022-12-13 12:13,83.96,1001.73,1019.80,150,-2.12,-4.47,-42,1
1670930302,2022-12-13 12:18,83.76,1001.66,1019.73,150,-2.02,-4.40,-42,1
1670930602,2022-12-13 12:23,83.82,1001.50,1019.57,150,-1.98,-4.35,-42,1
1670930902,2022-12-13 12:28,83.91,1001.76,1019.84,150,-1.95,-4.31,-42,1
1670931202,2022-12-13 12:33,83.92,1001.83,1019.90,150,-1.94,-4.30,-42,1
1670931502,2022-12-13 12:38,83.32,1001.85,1019.92,150,-1.94,-4.39,-42,1
1670931802,2022-12-13 12:43,83.62,1001.83,1019.91,150,-1.93,-4.34,-42,1
1670932102,2022-12-13 12:48,83.27,1001.92,1020.00,150,-1.93,-4.39,-42,1
1670932402,2022-12-13 12:53,83.17,1001.90,1019.98,150,-1.94,-4.42,-42,1
1670932702,2022-12-13 12:58,82.99,1001.97,1020.04,150,-1.99,-4.49,-42,1
1670933003,2022-12-13 13:03,83.50,1001.91,1019.98,150,-1.83,-4.26,-42,1
1670933303,2022-12-13 13:08,81.21,1001.90,1019.97,150,-1.61,-4.41,-42,1
1670933603,2022-12-13 13:13,81.50,1002.17,1020.24,150,-1.47,-4.23,-42,1
1670933903,2022-12-13 13:18,81.35,1002.21,1020.28,150,-1.40,-4.18,-42,1
1670934203,2022-12-13 13:23,82.08,1002.17,1020.25,150,-1.36,-4.02,-42,1
1670934503,2022-12-13 13:28,81.17,1002.20,1020.27,150,-1.35,-4.16,-42,1
1670934803,2022-12-13 13:33,81.36,1002.18,1020.25,150,-1.43,-4.21,-42,1
1670935103,2022-12-13 13:38,80.54,1002.19,1020.26,150,-1.55,-4.46,-42,1
1670935403,2022-12-13 13:43,81.21,1002.19,1020.27,150,-1.72,-4.52,-42,1
1670935703,2022-12-13 13:48,81.40,1002.27,1020.34,150,-1.88,-4.64,-42,1
1670936003,2022-12-13 13:53,82.06,1002.34,1020.41,150,-2.01,-4.66,-42,1
1670936303,2022-12-13 13:58,81.99,1002.37,1020.45,150,-1.99,-4.66,-42,1
1670936604,2022-12-13 14:03,82.34,1002.39,1020.46,150,-1.94,-4.55,-42,1
1670936904,2022-12-13 14:08,82.57,1002.39,1020.46,150,-1.87,-4.44,-42,1
1670937204,2022-12-13 14:13,82.27,1002.53,1020.60,150,-1.93,-4.55,-42,1
1670937504,2022-12-13 14:18,82.22,1002.54,1020.62,150,-1.81,-4.44,-43,1
1670937804,2022-12-13 14:23,82.69,1002.57,1020.64,150,-1.89,-4.45,-42,1
1670938104,2022-12-13 14:28,82.64,1002.62,1020.69,150,-1.94,-4.50,-42,1
1670938404,2022-12-13 14:33,82.60,1002.64,1020.71,150,-2.02,-4.59,-42,1
1670938704,2022-12-13 14:38,82.75,1002.69,1020.76,150,-2.04,-4.58,-42,1
1670939004,2022-12-13 14:43,82.66,1002.74,1020.81,150,-2.00,-4.56,-42,1
1670939304,2022-12-13 14:48,82.54,1002.74,1020.81,150,-1.97,-4.55,-42,1
1670939604,2022-12-13 14:53,82.70,1002.79,1020.86,150,-2.00,-4.55,-42,1
1670939904,2022-12-13 14:58,82.65,1002.82,1020.90,150,-2.06,-4.62,-42,1
1670940204,2022-12-13 15:03,82.64,1002.87,1020.94,150,-2.14,-4.70,-43,1
1670940505,2022-12-13 15:08,82.47,1002.96,1021.03,150,-2.17,-4.75,-42,1
1670940805,2022-12-13 15:13,82.91,1003.01,1021.08,150,-2.17,-4.68,-42,1
1670941105,2022-12-13 15:18,83.04,1003.01,1021.09,150,-2.16,-4.65,-42,1
1670941405,2022-12-13 15:23,83.15,1003.04,1021.11,150,-2.15,-4.63,-42,1
1670941705,2022-12-13 15:28,83.14,1003.08,1021.15,150,-2.15,-4.63,-42,1
1670942005,2022-12-13 15:33,83.08,1003.07,1021.14,150,-2.18,-4.67,-42,1
1670942305,2022-12-13 15:38,83.05,1003.10,1021.17,150,-2.22,-4.71,-42,1
1670942605,2022-12-13 15:43,83.22,1003.11,1021.19,150,-2.27,-4.73,-42,1
1670942905,2022-12-13 15:48,83.29,1003.19,1021.26,150,-2.30,-4.75,-42,1
1670943205,2022-12-13 15:53,83.49,1003.17,1021.24,150,-2.30,-4.72,-42,1
1670943505,2022-12-13 15:58,83.54,1003.24,1021.31,150,-2.36,-4.77,-42,1
1670943805,2022-12-13 16:03,83.24,1003.20,1021.28,150,-2.33,-4.79,-42,1
1670944105,2022-12-13 16:08,83.44,1003.28,1021.36,150,-2.33,-4.76,-42,1
1670944405,2022-12-13 16:13,83.55,1003.32,1021.39,150,-2.35,-4.76,-42,1
1670944706,2022-12-13 16:18,83.61,1003.34,1021.42,150,-2.37,-4.77,-42,1
1670945006,2022-12-13 16:23,83.42,1003.36,1021.43,150,-2.48,-4.91,-42,1
1670945306,2022-12-13 16:28,83.36,1003.37,1021.44,150,-2.57,-5.00,-42,1
1670945606,2022-12-13 16:33,83.22,1003.39,1021.46,150,-2.69,-5.14,-42,1
1670945906,2022-12-13 16:38,83.49,1003.48,1021.55,150,-2.81,-5.22,-42,1
1670946206,2022-12-13 16:43,83.62,1003.53,1021.60,150,-2.85,-5.24,-42,1
1670946506,2022-12-13 16:48,83.55,1003.60,1021.67,150,-2.91,-5.31,-42,1
1670946806,2022-12-13 16:53,83.66,1003.62,1021.69,150,-2.95,-5.33,-42,1
1670947106,2022-12-13 16:58,83.69,1003.68,1021.75,150,-2.98,-5.35,-42,1
1670947406,2022-12-13 17:03,83.73,1003.65,1021.72,150,-2.99,-5.36,-42,1
1670947706,2022-12-13 17:08,83.98,1003.73,1021.80,150,-2.94,-5.27,-42,1
1670948006,2022-12-13 17:13,84.10,1003.74,1021.82,150,-2.87,-5.18,-42,1
1670948306,2022-12-13 17:18,84.04,1003.72,1021.79,150,-2.83,-5.15,-43,1
1670948606,2022-12-13 17:23,83.90,1003.67,1021.74,150,-2.82,-5.16,-42,1
1670948907,2022-12-13 17:28,83.87,1003.67,1021.75,150,-2.87,-5.22,-42,1
1670949207,2022-12-13 17:33,84.00,1003.71,1021.78,150,-2.86,-5.19,-42,1
1670949507,2022-12-13 17:38,83.85,1003.72,1021.79,150,-2.89,-5.24,-42,1
1670949807,2022-12-13 17:43,83.70,1003.70,1021.77,150,-2.95,-5.32,-42,1
1670950107,2022-12-13 17:48,83.76,1003.71,1021.78,150,-3.07,-5.43,-42,1
1670950407,2022-12-13 17:53,83.82,1003.74,1021.82,150,-3.09,-5.44,-42,1
1670950707,2022-12-13 17:58,84.04,1003.79,1021.87,150,-3.13,-5.45,-42,1
1670951007,2022-12-13 18:03,83.71,1003.89,1021.96,150,-3.19,-5.56,-42,1
1670951307,2022-12-13 18:08,83.72,1003.96,1022.03,150,-3.25,-5.62,-42,1
1670951607,2022-12-13 18:13,83.72,1004.00,1022.07,150,-3.26,-5.62,-42,1
1670951907,2022-12-13 18:18,83.95,1003.99,1022.06,150,-3.24,-5.57,-42,1
1670952207,2022-12-13 18:23,83.84,1003.97,1022.04,150,-3.21,-5.56,-42,1
1670952508,2022-12-13 18:28,83.79,1004.03,1022.11,150,-3.17,-5.53,-42,1
1670952808,2022-12-13 18:33,83.75,1003.99,1022.07,150,-3.12,-5.48,-42,1
1670953108,2022-12-13 18:38,84.09,1004.02,1022.09,150,-3.07,-5.38,-42,1
1670953408,2022-12-13 18:43,83.91,1004.07,1022.15,150,-3.10,-5.44,-42,1
1670953708,2022-12-13 18:48,83.97,1004.11,1022.19,150,-2.99,-5.32,-42,1
1670954008,2022-12-13 18:53,84.13,1004.06,1022.14,150,-2.93,-5.24,-42,1
1670954308,2022-12-13 18:58,83.97,1004.05,1022.12,150,-2.90,-5.23,-42,1
1670954608,2022-12-13 19:03,84.06,1004.12,1022.19,150,-2.88,-5.20,-42,1
1670954908,2022-12-13 19:08,83.87,1004.11,1022.19,150,-2.85,-5.20,-42,1
1670955208,2022-12-13 19:13,83.93,1004.17,1022.24,150,-2.84,-5.18,-42,1
1670955508,2022-12-13 19:18,83.94,1004.18,1022.25,150,-2.83,-5.17,-42,1
1670955808,2022-12-13 19:23,83.87,1004.18,1022.25,150,-2.83,-5.18,-41,1
1670956109,2022-12-13 19:28,84.01,1004.20,1022.28,150,-2.82,-5.15,-42,1
1670956409,2022-12-13 19:33,83.98,1004.28,1022.36,150,-2.82,-5.15,-42,1
1670956709,2022-12-13 19:38,84.01,1004.36,1022.43,150,-2.82,-5.15,-42,1
1670957009,2022-12-13 19:43,84.23,1004.33,1022.40,150,-2.81,-5.10,-42,1
1670957309,2022-12-13 19:48,84.21,1004.39,1022.46,150,-2.79,-5.09,-42,1
1670957609,2022-12-13 19:53,84.08,1004.41,1022.48,150,-2.78,-5.10,-42,1
1670957909,2022-12-13 19:58,84.06,1004.58,1022.65,150,-2.78,-5.10,-42,1
1670958209,2022-12-13 20:03,83.93,1004.56,1022.63,150,-2.76,-5.10,-42,1
1670958509,2022-12-13 20:08,84.00,1004.65,1022.73,150,-2.76,-5.09,-42,1
1670958809,2022-12-13 20:13,84.09,1004.67,1022.75,150,-2.75,-5.07,-42,1
1670959109,2022-12-13 20:18,83.84,1004.79,1022.86,150,-2.75,-5.10,-43,1
1670959410,2022-12-13 20:23,84.15,1004.78,1022.85,150,-2.74,-5.05,-42,1
1670959710,2022-12-13 20:28,84.10,1004.83,1022.91,150,-2.74,-5.06,-42,1
1670960010,2022-12-13 20:33,84.26,1004.75,1022.82,150,-2.75,-5.04,-42,1
1670960310,2022-12-13 20:38,84.31,1004.75,1022.82,150,-2.70,-4.98,-42,1
1670960610,2022-12-13 20:43,84.03,1004.75,1022.82,150,-2.71,-5.04,-42,1
1670960910,2022-12-13 20:48,84.02,1004.84,1022.91,150,-3.08,-5.40,-42,1
1670961210,2022-12-13 20:53,84.11,1004.83,1022.91,150,-2.73,-5.04,-42,1
1670961510,2022-12-13 20:58,84.01,1004.80,1022.87,150,-2.74,-5.07,-42,1
1670961810,2022-12-13 21:03,83.97,1004.79,1022.86,150,-2.76,-5.09,-43,1
1670962110,2022-12-13 21:08,84.08,1004.76,1022.83,150,-2.77,-5.09,-41,1
1670962410,2022-12-13 21:13,84.22,1004.83,1022.90,150,-2.92,-5.21,-42,1
1670962710,2022-12-13 21:18,84.03,1004.92,1022.99,150,-2.79,-5.12,-42,1
1670963011,2022-12-13 21:23,84.04,1004.84,1022.91,150,-2.82,-5.14,-42,1
1670963311,2022-12-13 21:28,84.14,1004.94,1023.01,150,-2.82,-5.13,-42,1
1670963611,2022-12-13 21:33,84.33,1004.97,1023.05,150,-2.82,-5.10,-42,1
1670963911,2022-12-13 21:38,84.10,1004.95,1023.02,150,-2.83,-5.14,-42,1
1670964211,2022-12-13 21:43,84.04,1005.03,1023.10,150,-2.90,-5.22,-42,1
1670964511,2022-12-13 21:48,83.74,1005.00,1023.07,150,-2.92,-5.29,-42,1
1670964811,2022-12-13 21:53,83.47,1004.95,1023.03,150,-3.04,-5.45,-42,1
1670965111,2022-12-13 21:58,83.17,1005.09,1023.16,150,-3.22,-5.67,-42,1
1670965411,2022-12-13 22:03,83.12,1005.18,1023.26,150,-3.41,-5.87,-41,1
1670965711,2022-12-13 22:08,83.09,1005.27,1023.34,150,-3.63,-6.09,-42,1
1670966011,2022-12-13 22:13,82.85,1005.26,1023.33,150,-3.82,-6.31,-42,1
1670966311,2022-12-13 22:18,83.06,1005.27,1023.35,150,-3.96,-6.42,-42,1
1670966612,2022-12-13 22:23,83.29,1005.31,1023.38,150,-4.10,-6.52,-42,1
1670966912,2022-12-13 22:28,83.30,1005.33,1023.40,150,-4.22,-6.63,-42,1
1670967212,2022-12-13 22:33,83.18,1004.91,1022.98,150,-4.34,-6.77,-41,1
1670967512,2022-12-13 22:38,83.10,1005.42,1023.49,150,-4.45,-6.89,-42,1
1670967812,2022-12-13 22:43,82.94,1005.33,1023.40,150,-4.58,-7.04,-41,1
1670968112,2022-12-13 22:48,83.07,1005.47,1023.54,150,-4.63,-7.07,-42,1
1670968412,2022-12-13 22:53,82.82,1005.51,1023.58,150,-4.73,-7.21,-42,1
1670968712,2022-12-13 22:58,82.89,1005.48,1023.55,150,-4.83,-7.29,-41,1
1670969012,2022-12-13 23:03,82.69,1005.49,1023.57,150,-4.94,-7.43,-41,1
1670969312,2022-12-13 23:08,82.49,1005.50,1023.58,150,-5.01,-7.53,-41,1
1670969612,2022-12-13 23:13,82.67,1005.54,1023.61,150,-5.11,-7.60,-41,1
1670969912,2022-12-13 23:18,82.68,1005.49,1023.56,150,-5.06,-7.55,-41,1
1670970213,2022-12-13 23:23,82.71,1005.46,1023.53,150,-5.07,-7.56,-41,1
1670970513,2022-12-13 23:28,82.80,1005.44,1023.51,150,-5.18,-7.65,-41,1
1670970813,2022-12-13 23:33,82.79,1005.46,1023.54,150,-5.16,-7.63,-42,1
1670971113,2022-12-13 23:38,82.62,1005.49,1023.56,150,-5.17,-7.67,-41,1
1670971413,2022-12-13 23:43,82.60,1005.51,1023.59,150,-5.25,-7.75,-42,1
1670971713,2022-12-13 23:48,82.15,1005.58,1023.65,150,-5.30,-7.87,-41,1
1670972013,2022-12-13 23:53,82.29,1005.59,1023.66,150,-5.33,-7.88,-41,1
1670972313,2022-12-13 23:58,82.43,1005.56,1023.64,150,-5.35,-7.88,-41,1