1670972613,2022-12-14 00:03,82.79,1005.52,1023.59,150,-5.33,-7.80,-41,1
1670972913,2022-12-14 00:08,82.70,1005.43,1023.50,150,-5.32,-7.80,-41,1
1670973213,2022-12-14 00:13,82.39,1005.40,1023.47,150,-5.35,-7.88,-41,1
1670973513,2022-12-14 00:18,82.45,1005.29,1023.36,150,-5.38,-7.90,-42,1
1670973813,2022-12-14 00:23,82.26,1005.44,1023.51,150,-5.43,-7.98,-41,1
1670974113,2022-12-14 00:28,81.80,1005.43,1023.50,150,-5.51,-8.13,-41,1
1670974414,2022-12-14 00:33,81.74,1005.29,1023.37,150,-5.60,-8.23,-42,1
1670974714,2022-12-14 00:38,82.03,1005.39,1023.46,150,-5.58,-8.16,-42,1
1670975014,2022-12-14 00:43,81.75,1005.43,1023.50,150,-5.59,-8.22,-41,1
1670975314,2022-12-14 00:48,81.56,1005.45,1023.52,150,-5.62,-8.28,-41,1
1670975614,2022-12-14 00:53,81.44,1005.51,1023.59,150,-5.63,-8.31,-41,1
1670975914,2022-12-14 00:58,81.54,1005.57,1023.64,150,-5.68,-8.34,-41,1
1670976214,2022-12-14 01:03,81.67,1005.60,1023.67,150,-5.55,-8.19,-41,1
1670976514,2022-12-14 01:08,81.91,1005.66,1023.73,150,-5.48,-8.08,-41,1
1670976814,2022-12-14 01:13,82.01,1005.66,1023.74,150,-5.42,-8.01,-41,1
1670977114,2022-12-14 01:18,82.05,1005.63,1023.70,150,-5.36,-7.95,-42,1
1670977414,2022-12-14 01:23,81.61,1005.63,1023.70,150,-5.35,-8.01,-41,1
1670977714,2022-12-14 01:28,81.87,1005.58,1023.65,150,-5.33,-7.94,-41,1
1670978015,2022-12-14 01:33,81.57,1005.49,1023.56,150,-5.35,-8.01,-42,1
1670978315,2022-12-14 01:38,81.26,1005.51,1023.59,150,-5.44,-8.15,-41,1
1670978615,2022-12-14 01:43,81.12,1005.58,1023.66,150,-5.51,-8.24,-41,1
1670978915,2022-12-14 01:48,80.94,1005.61,1023.68,150,-5.59,-8.34,-41,1
1670979215,2022-12-14 01:53,80.96,1005.65,1023.73,150,-5.67,-8.42,-41,1
1670979515,2022-12-14 01:58,81.45,1005.59,1023.66,150,-5.63,-8.30,-41,1
1670979815,2022-12-14 02:03,81.71,1005.58,1023.65,150,-5.55,-8.18,-42,1
1670980115,2022-12-14 02:08,81.35,1005.53,1023.60,150,-5.55,-8.24,-42,1
1670980415,2022-12-14 02:13,81.18,1005.55,1023.63,150,-5.56,-8.28,-41,1
1670980715,2022-12-14 02:18,80.92,1005.57,1023.64,150,-5.61,-8.37,-41,1
1670981015,2022-12-14 02:23,80.76,1005.59,1023.66,150,-5.66,-8.44,-41,1
1670981315,2022-12-14 02:28,80.98,1005.52,1023.59,150,-5.67,-8.42,-41,1
1670981616,2022-12-14 02:33,80.94,1005.49,1023.56,150,-5.71,-8.46,-42,1
1670981916,2022-12-14 02:38,81.01,1005.52,1023.59,150,-5.71,-8.45,-41,1
1670982216,2022-12-14 02:43,81.05,1005.54,1023.62,150,-5.71,-8.44,-41,1
1670982516,2022-12-14 02:48,80.56,1005.48,1023.55,150,-5.73,-8.54,-41,1
1670982816,2022-12-14 02:53,80.64,1005.46,1023.54,150,-5.76,-8.56,-41,1
1670983116,2022-12-14 02:58,80.63,1005.48,1023.55,150,-5.76,-8.56,-41,1
1670983416,2022-12-14 03:03,80.17,1005.48,1023.55,150,-5.83,-8.70,-41,1
1670983716,2022-12-14 03:08,80.09,1005.41,1023.48,150,-5.88,-8.76,-42,1
1670984016,2022-12-14 03:13,80.63,1005.30,1023.38,150,-5.89,-8.69,-42,1
1670984316,2022-12-14 03:18,80.47,1005.39,1023.46,150,-5.90,-8.72,-42,1
1670984617,2022-12-14 03:23,80.93,1005.41,1023.48,150,-5.96,-8.71,-42,1
1670984917,2022-12-14 03:28,80.32,1005.25,1023.32,150,-6.05,-8.89,-41,1
1670985217,2022-12-14 03:33,80.18,1005.34,1023.41,150,-6.11,-8.97,-41,1
1670985517,2022-12-14 03:38,79.71,1005.45,1023.53,150,-6.23,-9.17,-41,1
1670985817,2022-12-14 03:43,79.81,1005.43,1023.51,150,-6.34,-9.26,-41,1
1670986117,2022-12-14 03:48,79.75,1005.51,1023.58,150,-6.46,-9.38,-41,1
1670986417,2022-12-14 03:53,79.79,1005.57,1023.64,150,-6.59,-9.51,-41,1
1670986717,2022-12-14 03:58,79.97,1005.63,1023.70,150,-6.75,-9.63,-41,1
1670987017,2022-12-14 04:03,79.96,1005.64,1023.71,150,-6.72,-9.60,-41,1
1670987317,2022-12-14 04:08,79.76,1005.67,1023.74,150,-6.81,-9.72,-42,1
1670987617,2022-12-14 04:13,79.61,1005.65,1023.72,150,-6.94,-9.87,-41,1
1670987917,2022-12-14 04:18,79.43,1005.53,1023.60,150,-7.03,-9.99,-41,1
1670988218,2022-12-14 04:23,79.34,1005.54,1023.61,150,-7.14,-10.11,-41,1
1670988518,2022-12-14 04:28,79.30,1005.55,1023.62,150,-7.11,-10.09,-41,1
1670988818,2022-12-14 04:33,79.79,1005.53,1023.60,150,-7.06,-9.96,-42,1
1670989118,2022-12-14 04:38,79.87,1005.53,1023.60,150,-7.00,-9.89,-41,1
1670989418,2022-12-14 04:43,80.05,1005.63,1023.70,150,-6.92,-9.79,-41,1
1670989718,2022-12-14 04:48,79.81,1005.64,1023.71,150,-6.87,-9.77,-41,1
1670990018,2022-12-14 04:53,79.95,1005.52,1023.59,150,-6.82,-9.70,-41,1
1670990318,2022-12-14 04:58,80.16,1005.60,1023.68,150,-6.72,-9.57,-41,1
1670990618,2022-12-14 05:03,80.07,1005.65,1023.72,150,-6.62,-9.49,-42,1
1670990918,2022-12-14 05:08,80.03,1005.70,1023.77,150,-6.55,-9.43,-41,1
1670991218,2022-12-14 05:13,80.24,1005.60,1023.67,150,-6.44,-9.29,-41,1
1670991518,2022-12-14 05:18,80.10,1005.57,1023.64,150,-6.33,-9.20,-41,1
1670991819,2022-12-14 05:23,80.31,1005.51,1023.58,150,-6.23,-9.07,-41,1
1670992119,2022-12-14 05:28,80.45,1005.46,1023.53,150,-6.16,-8.98,-42,1
1670992419,2022-12-14 05:33,80.51,1005.46,1023.53,150,-6.08,-8.89,-41,1
1670992719,2022-12-14 05:38,81.18,1005.49,1023.56,150,-5.98,-8.69,-45,1
1670993019,2022-12-14 05:43,80.92,1005.50,1023.57,150,-5.91,-8.66,-41,1
1670993319,2022-12-14 05:48,81.06,1005.46,1023.53,150,-5.85,-8.58,-42,1
1670993619,2022-12-14 05:53,81.20,1005.45,1023.52,150,-5.82,-8.53,-41,1
1670993919,2022-12-14 05:58,81.28,1005.50,1023.57,150,-5.71,-8.41,-41,1
1670994219,2022-12-14 06:03,81.60,1005.43,1023.50,150,-5.61,-8.26,-41,1
1670994519,2022-12-14 06:08,81.59,1005.39,1023.46,150,-5.52,-8.17,-42,1
1670994819,2022-12-14 06:13,81.27,1005.30,1023.37,150,-5.63,-8.33,-41,1
1670995119,2022-12-14 06:18,81.49,1005.31,1023.38,150,-5.46,-8.13,-41,1
1670995420,2022-12-14 06:23,81.33,1005.27,1023.34,150,-5.45,-8.15,-41,1
1670995720,2022-12-14 06:28,81.68,1005.26,1023.33,150,-5.41,-8.05,-41,1
1670996020,2022-12-14 06:33,81.78,1005.28,1023.36,150,-5.39,-8.02,-42,1
1670996320,2022-12-14 06:38,81.90,1005.31,1023.39,150,-5.43,-8.04,-41,1
1670996620,2022-12-14 06:43,81.86,1005.28,1023.36,150,-5.34,-7.96,-41,1
1670996920,2022-12-14 06:48,81.98,1005.36,1023.43,150,-5.32,-7.92,-42,1
1670997220,2022-12-14 06:53,82.10,1005.30,1023.38,150,-5.29,-7.87,-42,1
1670997520,2022-12-14 06:58,82.31,1005.29,1023.36,150,-5.25,-7.80,-41,1
1670997820,2022-12-14 07:03,82.30,1005.27,1023.34,150,-5.23,-7.78,-42,1
1670998120,2022-12-14 07:08,82.23,1005.42,1023.49,150,-5.22,-7.78,-42,1
1670998420,2022-12-14 07:13,82.27,1005.41,1023.48,150,-5.20,-7.75,-42,1
1670998720,2022-12-14 07:18,82.53,1005.53,1023.60,150,-5.20,-7.71,-41,1
1670999021,2022-12-14 07:23,82.17,1005.52,1023.59,150,-5.22,-7.79,-41,1
1670999321,2022-12-14 07:28,82.21,1005.48,1023.55,150,-5.27,-7.83,-42,1
1670999621,2022-12-14 07:33,82.25,1005.41,1023.48,150,-5.36,-7.91,-41,1
1670999921,2022-12-14 07:38,82.10,1005.48,1023.55,150,-5.48,-8.05,-42,1
1671000221,2022-12-14 07:43,81.94,1005.49,1023.56,150,-5.63,-8.23,-41,1
1671000521,2022-12-14 07:48,81.88,1005.41,1023.48,150,-5.77,-8.37,-42,1
1671000821,2022-12-14 07:53,82.05,1005.49,1023.57,150,-5.94,-8.51,-42,1
1671001121,2022-12-14 07:58,81.57,1005.56,1023.63,150,-6.08,-8.73,-41,1
1671001421,2022-12-14 08:03,81.35,1005.68,1023.75,150,-6.14,-8.82,-41,1
1671001721,2022-12-14 08:08,81.83,1005.71,1023.78,150,-6.08,-8.69,-41,1
1671002021,2022-12-14 08:13,82.14,1005.66,1023.73,150,-6.02,-8.58,-41,1
1671002321,2022-12-14 08:18,81.89,1005.75,1023.83,150,-6.06,-8.66,-41,1
1671002621,2022-12-14 08:23,81.53,1005.73,1023.80,150,-6.17,-8.82,-41,1
1671002922,2022-12-14 08:28,81.42,1005.81,1023.88,150,-6.30,-8.96,-42,1
1671003222,2022-12-14 08:33,81.41,1005.82,1023.90,150,-6.41,-9.07,-41,1
1671003522,2022-12-14 08:38,81.54,1005.82,1023.89,150,-6.52,-9.16,-42,1
1671003822,2022-12-14 08:43,81.51,1005.73,1023.81,150,-6.58,-9.22,-42,1
1671004122,2022-12-14 08:48,81.34,1005.79,1023.86,150,-6.65,-9.32,-42,1
1671004422,2022-12-14 08:53,81.11,1005.75,1023.83,150,-6.74,-9.44,-41,1
1671004722,2022-12-14 08:58,81.06,1005.83,1023.91,150,-6.79,-9.50,-41,1
1671005022,2022-12-14 09:03,81.13,1005.82,1023.89,150,-6.83,-9.53,-41,1
1671005322,2022-12-14 09:08,81.03,1005.73,1023.80,150,-6.90,-9.61,-42,1
1671005622,2022-12-14 09:13,81.14,1005.79,1023.86,150,-6.88,-9.58,-43,1
1671005922,2022-12-14 09:18,80.94,1005.71,1023.78,150,-7.00,-9.72,-42,1
1671006222,2022-12-14 09:23,81.06,1005.78,1023.85,150,-6.92,-9.63,-41,1
1671006522,2022-12-14 09:28,80.75,1005.78,1023.85,150,-6.95,-9.70,-41,1
1671006823,2022-12-14 09:33,80.69,1005.73,1023.80,150,-6.98,-9.74,-41,1
1671007123,2022-12-14 09:38,80.65,1005.81,1023.88,150,-7.01,-9.78,-41,1
1671007423,2022-12-14 09:43,80.93,1005.81,1023.88,150,-7.03,-9.75,-42,1
1671007723,2022-12-14 09:48,80.71,1005.83,1023.90,150,-7.03,-9.79,-41,1
1671008023,2022-12-14 09:53,80.75,1005.72,1023.80,150,-7.02,-9.77,-41,1
1671008323,2022-12-14 09:58,80.85,1005.75,1023.82,150,-7.05,-9.79,-42,1
1671008623,2022-12-14 10:03,80.91,1005.69,1023.76,150,-6.96,-9.69,-42,1
1671008923,2022-12-14 10:08,80.87,1005.66,1023.73,150,-6.97,-9.71,-42,1
1671009223,2022-12-14 10:13,81.01,1005.64,1023.71,150,-6.96,-9.67,-41,1
1671009523,2022-12-14 10:18,81.23,1005.63,1023.70,150,-6.91,-9.59,-41,1
1671009823,2022-12-14 10:23,81.29,1005.57,1023.64,150,-6.88,-9.55,-41,1
1671010123,2022-12-14 10:28,81.71,1005.45,1023.52,150,-6.74,-9.35,-41,1
1671010424,2022-12-14 10:33,81.57,1005.47,1023.54,150,-6.64,-9.27,-41,1
1671010724,2022-12-14 10:38,81.51,1005.40,1023.47,150,-6.57,-9.21,-41,1
1671011024,2022-12-14 10:43,81.46,1005.29,1023.36,150,-6.49,-9.14,-42,1
1671011324,2022-12-14 10:48,81.62,1005.33,1023.40,150,-6.43,-9.06,-41,1
1671011624,2022-12-14 10:53,81.73,1005.32,1023.39,150,-6.36,-8.97,-42,1
1671011924,2022-12-14 10:58,81.81,1005.19,1023.26,150,-6.29,-8.89,-41,1
1671012224,2022-12-14 11:03,81.96,1005.02,1023.09,150,-6.22,-8.80,-41,1
1671012524,2022-12-14 11:08,81.83,1004.98,1023.06,150,-6.15,-8.75,-41,1
1671012824,2022-12-14 11:13,82.08,1004.88,1022.95,150,-6.11,-8.68,-41,1
1671013124,2022-12-14 11:18,82.19,1004.89,1022.96,150,-6.01,-8.56,-42,1
1671013424,2022-12-14 11:23,82.25,1004.70,1022.77,150,-5.91,-8.45,-42,1
1671013724,2022-12-14 11:28,82.37,1004.80,1022.88,150,-5.84,-8.37,-42,1
1671014025,2022-12-14 11:33,82.36,1004.68,1022.75,150,-5.76,-8.29,-42,1
1671014325,2022-12-14 11:38,82.52,1004.66,1022.73,150,-5.68,-8.19,-41,1
1671014625,2022-12-14 11:43,82.68,1004.59,1022.66,150,-5.60,-8.08,-42,1
1671014925,2022-12-14 11:48,82.77,1004.40,1022.47,150,-5.51,-7.98,-41,1
1671015225,2022-12-14 11:53,82.93,1004.24,1022.31,150,-5.44,-7.89,-41,1
1671015525,2022-12-14 11:58,83.02,1004.20,1022.27,150,-5.35,-7.78,-41,1
1671015825,2022-12-14 12:03,83.04,1004.19,1022.26,150,-5.27,-7.70,-42,1
1671016125,2022-12-14 12:08,83.10,1004.10,1022.18,150,-5.22,-7.64,-42,1
1671016425,2022-12-14 12:13,83.09,1003.93,1022.00,150,-5.10,-7.53,-42,1
1671016725,2022-12-14 12:18,82.82,1003.95,1022.02,150,-5.04,-7.51,-42,1
1671017025,2022-12-14 12:23,82.74,1003.87,1021.94,150,-4.97,-7.46,-42,1
1671017325,2022-12-14 12:28,82.89,1003.79,1021.87,150,-4.91,-7.37,-41,1
1671017626,2022-12-14 12:33,82.76,1003.67,1021.74,150,-4.88,-7.36,-42,1
1671017926,2022-12-14 12:38,82.77,1003.64,1021.71,150,-4.84,-7.32,-41,1
1671018226,2022-12-14 12:43,82.88,1003.53,1021.60,150,-4.81,-7.28,-41,1
1671018526,2022-12-14 12:48,82.92,1003.33,1021.40,150,-4.76,-7.22,-42,1
1671018826,2022-12-14 12:53,82.96,1003.40,1021.48,150,-4.73,-7.19,-41,1
1671019126,2022-12-14 12:58,82.86,1003.34,1021.41,150,-4.70,-7.17,-42,1
1671019426,2022-12-14 13:03,82.77,1003.29,1021.36,150,-4.69,-7.18,-42,1
1671019726,2022-12-14 13:08,82.74,1002.91,1020.98,150,-4.76,-7.25,-42,1
1671020026,2022-12-14 13:13,82.73,1003.20,1021.27,150,-4.65,-7.14,-41,1
1671020326,2022-12-14 13:18,82.59,1003.14,1021.22,150,-4.62,-7.14,-41,1
1671020626,2022-12-14 13:23,82.28,1002.98,1021.06,150,-4.64,-7.20,-41,1
1671020927,2022-12-14 13:28,82.26,1002.89,1020.96,150,-4.59,-7.16,-41,1
1671021227,2022-12-14 13:33,82.46,1002.95,1021.02,150,-4.57,-7.11,-42,1
1671021527,2022-12-14 13:38,82.60,1002.90,1020.97,150,-4.57,-7.08,-41,1
1671021827,2022-12-14 13:43,82.61,1002.87,1020.94,150,-4.58,-7.09,-41,1
1671022127,2022-12-14 13:48,82.65,1002.81,1020.88,150,-4.59,-7.10,-41,1
1671022427,2022-12-14 13:53,82.61,1002.78,1020.85,150,-4.58,-7.09,-41,1
1671022727,2022-12-14 13:58,82.71,1002.59,1020.66,150,-4.62,-7.12,-42,1
1671023027,2022-12-14 14:03,82.79,1002.68,1020.75,150,-4.64,-7.12,-42,1
1671023327,2022-12-14 14:08,82.75,1002.67,1020.74,150,-4.67,-7.16,-41,1
1671023627,2022-12-14 14:13,82.73,1002.73,1020.80,150,-4.72,-7.21,-42,1
1671023927,2022-12-14 14:18,82.72,1002.65,1020.73,150,-4.77,-7.26,-42,1
1671024227,2022-12-14 14:23,82.73,1002.57,1020.65,150,-4.83,-7.32,-41,1
1671024528,2022-12-14 14:28,82.73,1002.51,1020.59,150,-4.87,-7.36,-42,1
1671024828,2022-12-14 14:33,82.75,1002.52,1020.59,150,-4.93,-7.41,-41,1
1671025128,2022-12-14 14:38,82.72,1002.52,1020.59,150,-4.98,-7.47,-42,1
1671025428,2022-12-14 14:43,82.77,1002.30,1020.38,150,-5.04,-7.52,-42,1
1671025728,2022-12-14 14:48,82.87,1002.35,1020.42,150,-5.09,-7.55,-41,1
1671026028,2022-12-14 14:53,82.99,1002.29,1020.36,150,-5.11,-7.55,-42,1
1671026328,2022-12-14 14:58,82.85,1002.24,1020.32,150,-5.17,-7.63,-42,1
1671026628,2022-12-14 15:03,82.92,1002.23,1020.30,150,-5.22,-7.67,-42,1
1671026928,2022-12-14 15:08,82.92,1002.19,1020.26,150,-5.28,-7.73,-41,1
1671027228,2022-12-14 15:13,82.88,1002.16,1020.23,150,-5.34,-7.80,-41,1
1671027528,2022-12-14 15:18,83.06,1002.15,1020.22,150,-5.39,-7.82,-42,1
1671027828,2022-12-14 15:23,83.18,1002.17,1020.24,150,-5.40,-7.81,-42,1
1671028129,2022-12-14 15:28,83.20,1002.08,1020.15,150,-5.43,-7.83,-42,1
1671028429,2022-12-14 15:33,83.23,1002.01,1020.08,150,-5.46,-7.86,-42,1
1671028729,2022-12-14 15:38,83.16,1002.07,1020.14,150,-5.49,-7.90,-42,1
1671029029,2022-12-14 15:43,83.08,1002.05,1020.12,150,-5.54,-7.96,-42,1
1671029329,2022-12-14 15:48,83.09,1001.97,1020.04,150,-5.60,-8.02,-42,1
1671029629,2022-12-14 15:53,83.29,1001.87,1019.94,150,-5.63,-8.02,-41,1
1671029929,2022-12-14 15:58,83.30,1001.70,1019.78,150,-5.65,-8.03,-42,1
1671030229,2022-12-14 16:03,83.28,1001.68,1019.75,150,-5.69,-8.08,-42,1
1671030529,2022-12-14 16:08,83.24,1001.56,1019.64,150,-5.73,-8.12,-41,1
1671030829,2022-12-14 16:13,83.28,1001.60,1019.68,150,-5.76,-8.15,-41,1
1671031129,2022-12-14 16:18,83.23,1001.49,1019.56,150,-5.81,-8.20,-42,1
1671031429,2022-12-14 16:23,83.19,1001.43,1019.50,150,-5.85,-8.25,-41,1
1671031730,2022-12-14 16:28,83.16,1001.41,1019.48,150,-5.90,-8.30,-41,1
1671032030,2022-12-14 16:33,83.10,1001.28,1019.35,150,-5.95,-8.36,-41,1
1671032330,2022-12-14 16:38,83.10,1001.30,1019.38,150,-6.01,-8.42,-41,1
1671032630,2022-12-14 16:43,83.08,1001.32,1019.39,150,-6.08,-8.49,-42,1
1671032930,2022-12-14 16:48,82.97,1001.24,1019.31,150,-6.17,-8.60,-42,1
1671033230,2022-12-14 16:53,82.95,1001.21,1019.28,150,-6.24,-8.67,-42,1
1671033530,2022-12-14 16:58,82.86,1001.09,1019.16,150,-6.31,-8.75,-41,1
1671033830,2022-12-14 17:03,82.99,1001.07,1019.15,150,-6.38,-8.80,-41,1
1671034130,2022-12-14 17:08,83.12,1001.03,1019.10,150,-6.41,-8.81,-41,1
1671034430,2022-12-14 17:13,83.09,1000.97,1019.04,150,-6.43,-8.83,-42,1
1671034730,2022-12-14 17:18,83.11,1000.91,1018.98,150,-6.46,-8.86,-42,1
1671035031,2022-12-14 17:23,83.16,1000.90,1018.97,150,-6.47,-8.86,-42,1
1671035331,2022-12-14 17:28,83.18,1000.70,1018.77,150,-6.45,-8.84,-42,1
1671035631,2022-12-14 17:33,83.66,1000.77,1018.84,150,-6.46,-8.77,-42,1
1671035931,2022-12-14 17:38,83.33,1000.76,1018.83,150,-6.44,-8.80,-41,1
1671036231,2022-12-14 17:43,83.30,1000.68,1018.75,150,-6.42,-8.79,-41,1
1671036531,2022-12-14 17:48,83.22,1000.64,1018.71,150,-6.43,-8.81,-42,1
1671036831,2022-12-14 17:53,83.29,1000.58,1018.65,150,-6.44,-8.81,-41,1
1671037131,2022-12-14 17:58,83.22,1000.56,1018.64,150,-6.46,-8.84,-41,1
1671037431,2022-12-14 18:03,83.22,1000.54,1018.61,150,-6.46,-8.84,-42,1
1671037731,2022-12-14 18:08,83.21,1000.49,1018.56,150,-6.47,-8.85,-41,1
1671038031,2022-12-14 18:13,83.27,1000.38,1018.45,150,-6.47,-8.84,-42,1
1671038331,2022-12-14 18:18,83.12,1000.43,1018.50,150,-6.51,-8.91,-41,1
1671038631,2022-12-14 18:23,83.12,1000.34,1018.41,150,-6.54,-8.93,-41,1
1671038932,2022-12-14 18:28,83.07,1000.27,1018.34,150,-6.59,-8.99,-42,1
1671039232,2022-12-14 18:33,83.21,1000.21,1018.28,150,-6.60,-8.98,-41,1
1671039532,2022-12-14 18:38,83.27,1000.04,1018.11,150,-6.60,-8.97,-41,1
1671039832,2022-12-14 18:43,83.28,999.97,1018.04,150,-6.64,-9.01,-42,1
1671040132,2022-12-14 18:48,83.42,999.89,1017.96,150,-6.61,-8.96,-41,1
1671040432,2022-12-14 18:53,83.46,999.83,1017.90,150,-6.59,-8.93,-41,1
1671040732,2022-12-14 18:58,83.75,999.76,1017.83,150,-6.58,-8.88,-41,1
1671041032,2022-12-14 19:03,83.48,999.60,1017.67,150,-6.55,-8.89,-41,1
1671041332,2022-12-14 19:08,83.46,999.57,1017.65,150,-6.57,-8.91,-41,1
1671041632,2022-12-14 19:13,83.52,999.53,1017.60,150,-6.61,-8.94,-41,1
1671041932,2022-12-14 19:18,83.56,999.49,1017.56,150,-6.62,-8.95,-42,1
1671042233,2022-12-14 19:23,83.68,999.44,1017.51,150,-6.74,-9.05,-42,1
1671042533,2022-12-14 19:28,83.63,999.53,1017.61,150,-6.75,-9.06,-41,1
1671042833,2022-12-14 19:33,83.76,999.49,1017.56,150,-6.55,-8.85,-42,1
1671043133,2022-12-14 19:38,83.65,999.46,1017.53,150,-6.46,-8.77,-41,1
1671043433,2022-12-14 19:43,83.59,999.31,1017.38,150,-6.56,-8.88,-41,1
1671043733,2022-12-14 19:48,83.59,999.29,1017.36,150,-6.39,-8.72,-42,1
1671044033,2022-12-14 19:53,83.66,999.31,1017.39,150,-6.36,-8.68,-41,1
1671044333,2022-12-14 19:58,83.76,999.19,1017.26,150,-6.26,-8.56,-42,1
1671044633,2022-12-14 20:03,83.66,999.12,1017.19,150,-6.26,-8.58,-41,1
1671044933,2022-12-14 20:08,83.74,999.06,1017.13,150,-6.24,-8.55,-42,1
1671045233,2022-12-14 20:13,83.74,999.08,1017.15,150,-6.17,-8.48,-41,1
1671045534,2022-12-14 20:18,83.73,999.12,1017.19,150,-6.15,-8.46,-41,1
1671045834,2022-12-14 20:23,83.80,999.14,1017.21,150,-6.16,-8.46,-41,1
1671046134,2022-12-14 20:28,83.89,999.01,1017.08,150,-6.06,-8.35,-41,1
1671046434,2022-12-14 20:33,83.99,999.00,1017.07,150,-5.99,-8.26,-41,1
1671046734,2022-12-14 20:38,84.08,999.04,1017.11,150,-5.92,-8.18,-41,1
1671047034,2022-12-14 20:43,84.16,999.00,1017.08,150,-5.84,-8.09,-41,1
1671047334,2022-12-14 20:48,84.24,999.01,1017.08,150,-5.76,-8.00,-41,1
1671047634,2022-12-14 20:53,84.40,998.91,1016.99,150,-5.67,-7.88,-41,1
1671047934,2022-12-14 20:58,84.48,998.94,1017.01,150,-5.57,-7.77,-41,1
1671048234,2022-12-14 21:03,84.58,998.96,1017.03,150,-5.62,-7.81,-41,1
1671048534,2022-12-14 21:08,84.65,998.66,1016.73,150,-5.38,-7.56,-42,1
1671048834,2022-12-14 21:13,84.60,998.56,1016.63,150,-5.31,-7.50,-42,1
1671049135,2022-12-14 21:18,84.65,998.40,1016.47,150,-5.27,-7.45,-40,1
1671049435,2022-12-14 21:23,84.72,998.57,1016.64,150,-5.17,-7.35,-40,1
1671049735,2022-12-14 21:28,84.77,998.41,1016.48,150,-5.12,-7.29,-40,1
1671050035,2022-12-14 21:33,84.78,998.38,1016.45,150,-5.03,-7.20,-40,1
1671050335,2022-12-14 21:38,85.03,998.34,1016.41,150,-4.97,-7.10,-40,1
1671050635,2022-12-14 21:43,85.08,998.26,1016.33,150,-4.92,-7.04,-40,1
1671050935,2022-12-14 21:48,85.16,998.16,1016.23,150,-4.88,-6.99,-40,1
1671051235,2022-12-14 21:53,85.21,998.07,1016.14,150,-4.82,-6.93,-41,1
1671051535,2022-12-14 21:58,85.70,998.14,1016.21,150,-4.79,-6.82,-40,1
1671051835,2022-12-14 22:03,85.29,998.21,1016.28,150,-4.75,-6.84,-42,1
1671052135,2022-12-14 22:08,85.38,998.18,1016.25,150,-4.73,-6.81,-42,1
1671052435,2022-12-14 22:13,85.41,998.17,1016.25,150,-4.71,-6.79,-42,1
1671052736,2022-12-14 22:18,85.40,998.11,1016.18,150,-4.71,-6.79,-41,1
1671053036,2022-12-14 22:23,85.46,997.98,1016.05,150,-4.74,-6.81,-41,1
1671053336,2022-12-14 22:28,85.51,997.90,1015.98,150,-4.79,-6.85,-42,1
1671053636,2022-12-14 22:33,85.71,997.71,1015.78,150,-4.81,-6.84,-41,1
1671053936,2022-12-14 22:38,85.75,997.70,1015.77,150,-4.81,-6.83,-41,1
1671054236,2022-12-14 22:43,85.39,997.68,1015.75,150,-4.80,-6.88,-41,1
1671054536,2022-12-14 22:48,85.87,997.60,1015.68,150,-4.85,-6.86,-41,1
1671054836,2022-12-14 22:53,85.92,997.57,1015.64,150,-4.79,-6.79,-41,1
1671055136,2022-12-14 22:58,86.05,997.52,1015.59,150,-4.76,-6.74,-41,1
1671055436,2022-12-14 23:03,86.08,997.42,1015.49,150,-4.73,-6.71,-41,1
1671055736,2022-12-14 23:08,86.10,997.30,1015.37,150,-4.70,-6.67,-41,1
1671056036,2022-12-14 23:13,86.11,997.29,1015.36,150,-4.70,-6.67,-41,1
1671056336,2022-12-14 23:18,86.18,997.20,1015.27,150,-4.70,-6.66,-41,1
1671056637,2022-12-14 23:23,86.21,997.08,1015.15,150,-4.65,-6.61,-41,1
1671056937,2022-12-14 23:28,86.23,997.07,1015.14,150,-4.61,-6.56,-41,1
1671057237,2022-12-14 23:33,86.22,997.10,1015.17,150,-4.58,-6.54,-41,1
1671057537,2022-12-14 23:38,86.23,997.08,1015.15,150,-4.56,-6.52,-41,1
1671057837,2022-12-14 23:43,86.01,996.92,1014.99,150,-4.54,-6.53,-42,1
1671058137,2022-12-14 23:48,86.22,996.94,1015.02,150,-4.55,-6.51,-42,1
1671058437,2022-12-14 23:53,86.30,996.98,1015.06,150,-4.56,-6.50,-41,1
1671058737,2022-12-14 23:58,86.37,996.78,1014.86,150,-4.59,-6.52,-41,1