1671059037,2022-12-15 00:03,86.38,996.60,1014.67,150,-4.57,-6.50,-41,1
1671059337,2022-12-15 00:08,86.39,996.64,1014.71,150,-4.55,-6.48,-41,1
1671059637,2022-12-15 00:13,86.41,996.60,1014.67,150,-4.52,-6.45,-41,1
1671059937,2022-12-15 00:18,86.41,996.58,1014.66,150,-4.54,-6.47,-41,1
1671060237,2022-12-15 00:23,86.38,996.56,1014.63,150,-4.49,-6.42,-41,1
1671060538,2022-12-15 00:28,86.39,996.49,1014.56,150,-4.47,-6.40,-41,1
1671060838,2022-12-15 00:33,86.38,996.42,1014.49,150,-4.45,-6.38,-41,1
1671061138,2022-12-15 00:38,86.38,996.39,1014.46,150,-4.44,-6.38,-41,1
1671061438,2022-12-15 00:43,86.12,996.29,1014.36,150,-4.46,-6.43,-41,1
1671061738,2022-12-15 00:48,86.39,996.33,1014.40,150,-4.45,-6.38,-41,1
1671062038,2022-12-15 00:53,86.40,996.30,1014.37,150,-4.44,-6.37,-42,1
1671062338,2022-12-15 00:58,86.42,996.14,1014.21,150,-4.41,-6.34,-41,1
1671062638,2022-12-15 01:03,86.37,996.19,1014.26,150,-4.38,-6.32,-42,1
1671062938,2022-12-15 01:08,86.29,996.17,1014.24,150,-4.40,-6.35,-41,1
1671063238,2022-12-15 01:13,86.32,995.96,1014.03,150,-4.38,-6.32,-41,1
1671063538,2022-12-15 01:18,86.25,996.12,1014.20,150,-4.38,-6.33,-41,1
1671063838,2022-12-15 01:23,86.28,996.07,1014.14,150,-4.37,-6.32,-41,1
1671064138,2022-12-15 01:28,86.27,996.05,1014.12,150,-4.36,-6.31,-41,1
1671064439,2022-12-15 01:33,86.21,996.08,1014.16,150,-4.37,-6.33,-41,1
1671064739,2022-12-15 01:38,86.33,996.16,1014.23,150,-4.39,-6.33,-41,1
1671065039,2022-12-15 01:43,86.21,996.10,1014.17,150,-4.41,-6.37,-41,1
1671065339,2022-12-15 01:48,86.21,996.12,1014.19,150,-4.39,-6.35,-41,1
1671065639,2022-12-15 01:53,86.16,996.11,1014.19,150,-4.39,-6.36,-41,1
1671065939,2022-12-15 01:58,86.15,996.08,1014.15,150,-4.43,-6.40,-41,1
1671066239,2022-12-15 02:03,85.83,996.06,1014.13,150,-4.40,-6.42,-41,1
1671066539,2022-12-15 02:08,86.20,996.09,1014.17,150,-4.37,-6.33,-41,1
1671066839,2022-12-15 02:13,86.13,996.10,1014.18,150,-4.38,-6.35,-41,1
1671067139,2022-12-15 02:18,86.11,995.94,1014.01,150,-4.38,-6.36,-41,1
1671067439,2022-12-15 02:23,86.18,996.00,1014.07,150,-4.38,-6.35,-41,1
1671067739,2022-12-15 02:28,86.08,995.94,1014.01,150,-4.38,-6.36,-41,1
1671068040,2022-12-15 02:34,86.03,995.91,1013.98,150,-4.40,-6.39,-42,1
1671068340,2022-12-15 02:39,86.02,995.92,1014.00,150,-4.41,-6.40,-41,1
1671068640,2022-12-15 02:44,86.01,995.99,1014.06,150,-4.41,-6.40,-41,1
1671068940,2022-12-15 02:49,85.95,995.95,1014.02,150,-4.45,-6.45,-42,1
1671069240,2022-12-15 02:54,85.94,995.94,1014.01,150,-4.43,-6.43,-41,1
1671069540,2022-12-15 02:59,85.88,995.86,1013.93,150,-4.46,-6.47,-41,1
1671069840,2022-12-15 03:04,85.98,995.91,1013.98,150,-4.48,-6.47,-41,1
1671070140,2022-12-15 03:09,85.89,995.84,1013.91,150,-4.49,-6.50,-41,1
1671070440,2022-12-15 03:14,85.91,995.91,1013.98,150,-4.49,-6.49,-41,1
1671070740,2022-12-15 03:19,85.92,995.95,1014.02,150,-4.51,-6.51,-41,1
1671071040,2022-12-15 03:24,85.90,995.95,1014.02,150,-4.46,-6.47,-41,1
1671071340,2022-12-15 03:29,85.99,995.99,1014.07,150,-4.44,-6.43,-41,1
1671071640,2022-12-15 03:34,85.99,996.03,1014.10,150,-4.40,-6.39,-41,1
1671071940,2022-12-15 03:39,85.99,996.07,1014.14,150,-4.37,-6.37,-41,1
1671072241,2022-12-15 03:44,86.01,996.07,1014.14,150,-4.33,-6.32,-41,1
1671072541,2022-12-15 03:49,85.88,996.11,1014.18,150,-4.31,-6.32,-41,1
1671072841,2022-12-15 03:54,85.92,996.09,1014.17,150,-4.31,-6.32,-42,1
1671073141,2022-12-15 03:59,85.84,996.12,1014.19,150,-4.26,-6.28,-41,1
1671073441,2022-12-15 04:04,85.85,996.10,1014.17,150,-4.24,-6.26,-41,1
1671073741,2022-12-15 04:09,85.82,996.07,1014.15,150,-4.33,-6.35,-41,1
1671074041,2022-12-15 04:14,85.86,996.12,1014.19,150,-4.23,-6.25,-42,1
1671074341,2022-12-15 04:19,85.86,996.01,1014.08,150,-4.21,-6.23,-41,1
1671074641,2022-12-15 04:24,85.86,996.11,1014.19,150,-4.19,-6.21,-41,1
1671074941,2022-12-15 04:29,85.87,996.15,1014.23,150,-4.18,-6.20,-41,1
1671075241,2022-12-15 04:34,85.92,996.22,1014.29,150,-4.26,-6.27,-41,1
1671075541,2022-12-15 04:39,85.98,996.23,1014.30,150,-4.15,-6.15,-41,1
1671075841,2022-12-15 04:44,85.98,996.29,1014.36,150,-4.09,-6.09,-41,1
1671076141,2022-12-15 04:49,85.94,996.29,1014.36,150,-4.07,-6.08,-41,1
1671076442,2022-12-15 04:54,85.94,996.25,1014.32,150,-4.05,-6.06,-41,1
1671076742,2022-12-15 04:59,85.90,996.31,1014.38,150,-4.05,-6.06,-41,1
1671077042,2022-12-15 05:04,85.85,996.41,1014.48,150,-4.08,-6.10,-40,1
1671077342,2022-12-15 05:09,85.88,996.43,1014.50,150,-4.02,-6.04,-41,1
1671077642,2022-12-15 05:14,85.88,996.33,1014.40,150,-4.02,-6.04,-41,1
1671077942,2022-12-15 05:19,85.85,996.49,1014.56,150,-4.00,-6.02,-41,1
1671078242,2022-12-15 05:24,85.83,996.45,1014.52,150,-4.02,-6.04,-41,1
1671078542,2022-12-15 05:29,85.96,996.54,1014.61,150,-3.98,-5.99,-41,1
1671078842,2022-12-15 05:34,85.85,996.61,1014.68,150,-3.97,-5.99,-41,1
1671079142,2022-12-15 05:39,85.78,996.63,1014.70,150,-3.97,-6.00,-41,1
1671079442,2022-12-15 05:44,85.59,996.62,1014.69,150,-3.97,-6.03,-41,1
1671079742,2022-12-15 05:49,85.42,996.64,1014.71,150,-3.98,-6.07,-42,1
1671080042,2022-12-15 05:54,85.63,996.65,1014.73,150,-3.99,-6.05,-42,1
1671080342,2022-12-15 05:59,85.49,996.65,1014.73,150,-4.01,-6.09,-41,1
1671080642,2022-12-15 06:04,85.53,996.81,1014.88,150,-4.02,-6.09,-41,1
1671080942,2022-12-15 06:09,85.59,996.96,1015.03,150,-4.02,-6.08,-41,1
1671081243,2022-12-15 06:14,85.72,997.05,1015.12,150,-4.01,-6.05,-41,1
1671081543,2022-12-15 06:19,85.73,997.13,1015.21,150,-4.00,-6.04,-41,1
1671081843,2022-12-15 06:24,85.74,997.25,1015.32,150,-3.99,-6.03,-41,1
1671082143,2022-12-15 06:29,85.65,997.22,1015.29,150,-3.99,-6.04,-41,1
1671082443,2022-12-15 06:34,85.61,997.35,1015.42,150,-4.00,-6.06,-41,1
1671082743,2022-12-15 06:39,85.60,997.36,1015.44,150,-4.02,-6.08,-41,1
1671083043,2022-12-15 06:44,85.61,997.44,1015.52,150,-4.02,-6.08,-42,1
1671083343,2022-12-15 06:49,85.66,997.48,1015.56,150,-4.01,-6.06,-41,1
1671083643,2022-12-15 06:54,85.65,997.67,1015.74,150,-4.00,-6.05,-42,1
1671083943,2022-12-15 06:59,85.64,997.75,1015.82,150,-4.03,-6.08,-41,1
1671084243,2022-12-15 07:04,85.70,997.75,1015.82,150,-3.98,-6.03,-41,1
1671084543,2022-12-15 07:09,85.62,997.95,1016.03,150,-3.97,-6.03,-41,1
1671084843,2022-12-15 07:14,85.76,997.98,1016.05,150,-3.96,-6.00,-41,1
1671085144,2022-12-15 07:19,85.65,998.10,1016.17,150,-3.96,-6.01,-41,1
1671085444,2022-12-15 07:24,85.65,998.21,1016.28,150,-3.96,-6.01,-41,1
1671085744,2022-12-15 07:29,85.46,997.27,1015.34,150,-3.96,-6.04,-42,1
1671086044,2022-12-15 07:34,85.54,998.06,1016.13,150,-4.01,-6.08,-41,1
1671086344,2022-12-15 07:39,85.56,998.44,1016.51,150,-4.00,-6.07,-41,1
1671086644,2022-12-15 07:44,85.61,998.52,1016.59,150,-3.96,-6.02,-41,1
1671086944,2022-12-15 07:49,85.75,998.65,1016.72,150,-3.94,-5.98,-41,1
1671087244,2022-12-15 07:54,85.83,998.71,1016.79,150,-3.91,-5.94,-41,1
1671087544,2022-12-15 07:59,85.90,998.83,1016.90,150,-3.89,-5.91,-41,1
1671087844,2022-12-15 08:04,85.91,998.87,1016.94,150,-3.86,-5.88,-41,1
1671088144,2022-12-15 08:09,85.81,998.89,1016.96,150,-3.85,-5.88,-41,1
1671088444,2022-12-15 08:14,85.88,998.97,1017.04,150,-3.94,-5.96,-42,1
1671088745,2022-12-15 08:19,85.83,998.96,1017.04,150,-3.81,-5.84,-41,1
1671089045,2022-12-15 08:24,85.91,999.07,1017.14,150,-3.78,-5.80,-41,1
1671089345,2022-12-15 08:29,85.88,999.13,1017.20,150,-3.75,-5.77,-41,1
1671089645,2022-12-15 08:34,85.96,999.29,1017.36,150,-3.74,-5.75,-41,1
1671089945,2022-12-15 08:39,85.95,999.26,1017.33,150,-3.67,-5.68,-41,1
1671090245,2022-12-15 08:44,86.02,999.44,1017.51,150,-3.63,-5.63,-42,1
1671090545,2022-12-15 08:49,86.02,999.48,1017.55,150,-3.59,-5.59,-41,1
1671090845,2022-12-15 08:54,85.97,999.56,1017.63,150,-3.55,-5.56,-41,1
1671091145,2022-12-15 08:59,86.06,999.64,1017.71,150,-3.51,-5.51,-41,1
1671091445,2022-12-15 09:04,86.07,999.65,1017.72,150,-3.45,-5.45,-42,1
1671091745,2022-12-15 09:09,86.03,999.71,1017.78,150,-3.38,-5.38,-41,1
1671092046,2022-12-15 09:14,86.09,999.79,1017.86,150,-3.36,-5.36,-41,1
1671092346,2022-12-15 09:19,85.86,999.92,1017.99,150,-3.32,-5.35,-41,1
1671092646,2022-12-15 09:24,85.76,1000.04,1018.12,150,-3.33,-5.38,-41,1
1671092946,2022-12-15 09:29,85.72,1000.16,1018.23,150,-3.35,-5.40,-41,1
1671093246,2022-12-15 09:34,85.89,1000.30,1018.38,150,-3.25,-5.28,-42,1
1671093546,2022-12-15 09:39,85.75,1000.42,1018.50,150,-3.17,-5.22,-41,1
1671094036,2022-12-15 09:47,85.97,1000.50,1018.57,150,-3.08,-5.10,-53,1
1671095080,2022-12-15 10:04,85.67,1000.55,1018.63,150,-2.96,-5.03,-50,1
1671095380,2022-12-15 10:09,85.64,1000.64,1018.71,150,-2.90,-4.97,-57,1
1671095680,2022-12-15 10:14,85.11,1000.65,1018.72,150,-2.89,-5.04,-57,1
1671095980,2022-12-15 10:19,85.26,1000.68,1018.75,150,-2.88,-5.01,-56,1
1671096280,2022-12-15 10:24,84.74,1000.68,1018.75,150,-2.87,-5.08,-58,1
1671096580,2022-12-15 10:29,84.80,1000.69,1018.76,150,-2.88,-5.08,-57,1
1671096880,2022-12-15 10:34,85.13,1000.79,1018.86,150,-2.85,-5.00,-57,1
1671097180,2022-12-15 10:39,85.07,1000.84,1018.91,150,-2.81,-4.97,-57,1
1671097480,2022-12-15 10:44,84.56,1000.86,1018.93,150,-2.82,-5.06,-56,1
1671097780,2022-12-15 10:49,85.02,1000.93,1019.01,150,-2.79,-4.96,-58,1
1671098080,2022-12-15 10:54,85.00,1001.00,1019.08,150,-2.75,-4.92,-57,1
1671098380,2022-12-15 10:59,84.80,1001.03,1019.11,150,-2.75,-4.95,-56,1
1671098681,2022-12-15 11:04,84.33,1001.08,1019.15,150,-2.78,-5.06,-57,1
1671098981,2022-12-15 11:09,83.67,1001.21,1019.28,150,-2.82,-5.20,-57,1
1671099281,2022-12-15 11:14,84.17,1001.28,1019.35,150,-2.81,-5.11,-57,1
1671099581,2022-12-15 11:19,83.59,1001.33,1019.40,150,-2.84,-5.23,-57,1
1671099881,2022-12-15 11:24,84.25,1001.32,1019.39,150,-2.82,-5.11,-56,1
1671100181,2022-12-15 11:29,83.99,1001.35,1019.42,150,-2.77,-5.10,-58,1
1671100481,2022-12-15 11:34,83.79,1001.48,1019.55,150,-2.75,-5.11,-53,1
1671100781,2022-12-15 11:39,83.32,1001.46,1019.53,150,-2.74,-5.18,-52,1
1671101081,2022-12-15 11:44,83.66,1001.43,1019.50,150,-2.76,-5.14,-56,1
1671101381,2022-12-15 11:49,82.26,1001.55,1019.63,150,-2.83,-5.43,-57,1
1671101681,2022-12-15 11:54,83.50,1001.63,1019.71,150,-2.85,-5.26,-57,1
1671101981,2022-12-15 11:59,83.85,1001.63,1019.70,150,-2.83,-5.18,-56,1
1671102282,2022-12-15 12:04,83.84,1001.72,1019.79,150,-2.80,-5.15,-57,1
1671102582,2022-12-15 12:09,83.23,1001.81,1019.88,150,-2.80,-5.25,-56,1
1671102882,2022-12-15 12:14,82.92,1001.79,1019.86,150,-2.83,-5.33,-57,1
1671103182,2022-12-15 12:19,83.10,1001.79,1019.86,150,-2.87,-5.34,-57,1
1671103482,2022-12-15 12:24,82.82,1001.86,1019.93,150,-2.91,-5.42,-57,1
1671103782,2022-12-15 12:29,83.08,1002.02,1020.09,150,-2.94,-5.41,-56,1
1671104082,2022-12-15 12:34,83.46,1002.17,1020.24,150,-2.93,-5.34,-56,1
1671104382,2022-12-15 12:39,82.57,1002.32,1020.39,150,-2.92,-5.47,-56,1
1671104682,2022-12-15 12:44,82.79,1002.33,1020.40,150,-2.97,-5.49,-56,1
1671104982,2022-12-15 12:49,82.33,1002.29,1020.37,150,-3.01,-5.60,-56,1
1671105282,2022-12-15 12:54,82.69,1002.34,1020.41,150,-3.04,-5.57,-57,1
1671105582,2022-12-15 12:59,82.20,1002.41,1020.48,150,-3.09,-5.70,-56,1
1671105882,2022-12-15 13:04,82.55,1002.51,1020.58,150,-3.12,-5.67,-57,1
1671106183,2022-12-15 13:09,82.26,1002.61,1020.68,150,-3.14,-5.74,-56,1
1671106483,2022-12-15 13:14,82.70,1002.67,1020.74,150,-3.17,-5.70,-56,1
1671106783,2022-12-15 13:19,82.95,1002.75,1020.82,150,-3.17,-5.66,-56,1
1671107083,2022-12-15 13:24,82.39,1002.79,1020.86,150,-3.17,-5.75,-56,1
1671107383,2022-12-15 13:29,82.84,1002.90,1020.97,150,-3.16,-5.67,-52,1
1671107683,2022-12-15 13:34,82.49,1002.93,1021.00,150,-3.17,-5.73,-55,1
1671107983,2022-12-15 13:39,82.37,1002.95,1021.03,150,-3.21,-5.79,-54,1
1671108283,2022-12-15 13:44,82.60,1003.07,1021.14,150,-3.27,-5.81,-56,1
1671108583,2022-12-15 13:49,82.90,1003.14,1021.21,150,-3.25,-5.74,-54,1
1671108883,2022-12-15 13:54,82.91,1003.27,1021.34,150,-3.23,-5.72,-57,1
1671109183,2022-12-15 13:59,82.05,1003.31,1021.38,150,-3.27,-5.90,-57,1
1671109483,2022-12-15 14:04,82.10,1003.35,1021.42,150,-3.33,-5.95,-57,1
1671109783,2022-12-15 14:09,82.10,1003.35,1021.43,150,-3.34,-5.96,-57,1
1671110084,2022-12-15 14:14,81.88,1003.37,1021.45,150,-3.41,-6.06,-56,1
1671110384,2022-12-15 14:19,81.58,1003.34,1021.42,150,-3.46,-6.16,-57,1
1671110684,2022-12-15 14:24,82.23,1003.44,1021.51,150,-3.48,-6.08,-56,1
1671110984,2022-12-15 14:29,82.22,1003.54,1021.62,150,-3.52,-6.12,-57,1
1671111284,2022-12-15 14:34,81.99,1003.63,1021.70,150,-3.61,-6.24,-56,1
1671111584,2022-12-15 14:39,82.19,1003.69,1021.77,150,-3.53,-6.13,-57,1
1671111884,2022-12-15 14:44,82.25,1003.66,1021.73,150,-3.51,-6.10,-57,1
1671112184,2022-12-15 14:49,82.63,1003.69,1021.77,150,-3.50,-6.03,-57,1
1671112484,2022-12-15 14:54,82.84,1003.72,1021.79,150,-3.47,-5.97,-57,1
1671112784,2022-12-15 14:59,83.10,1003.83,1021.90,150,-3.44,-5.90,-57,1
1671113084,2022-12-15 15:04,82.84,1003.90,1021.97,150,-3.42,-5.92,-58,1
1671113384,2022-12-15 15:09,83.04,1004.01,1022.08,150,-3.39,-5.86,-57,1
1671113684,2022-12-15 15:14,83.01,1004.09,1022.16,150,-3.39,-5.86,-57,1
1671113984,2022-12-15 15:19,83.12,1004.15,1022.22,150,-3.37,-5.83,-57,1
1671114285,2022-12-15 15:24,83.17,1004.06,1022.13,150,-3.35,-5.80,-57,1
1671114585,2022-12-15 15:29,82.99,1003.73,1021.80,150,-3.35,-5.83,-57,1
1671114885,2022-12-15 15:34,83.03,1003.96,1022.03,150,-3.36,-5.83,-58,1
1671115185,2022-12-15 15:39,83.08,1003.95,1022.02,150,-3.37,-5.83,-57,1
1671115485,2022-12-15 15:44,83.18,1003.91,1021.99,150,-3.37,-5.82,-57,1
1671115785,2022-12-15 15:49,83.14,1003.80,1021.88,150,-3.37,-5.82,-57,1
1671116085,2022-12-15 15:54,83.20,1003.95,1022.02,150,-3.37,-5.81,-57,1
1671116385,2022-12-15 15:59,83.20,1004.13,1022.20,150,-3.37,-5.81,-57,1
1671116685,2022-12-15 16:04,83.26,1004.17,1022.24,150,-3.37,-5.80,-57,1
1671116985,2022-12-15 16:09,83.12,1004.22,1022.29,150,-3.38,-5.84,-57,1
1671117285,2022-12-15 16:14,83.09,1004.26,1022.33,150,-3.40,-5.86,-58,1
1671117588,2022-12-15 16:19,83.22,1004.37,1022.44,150,-3.40,-5.84,-53,1
1671117888,2022-12-15 16:24,83.37,1004.51,1022.59,150,-3.39,-5.81,-57,1
1671118189,2022-12-15 16:29,83.53,1004.61,1022.68,150,-3.38,-5.77,-57,1
1671118489,2022-12-15 16:34,83.55,1004.61,1022.69,150,-3.39,-5.78,-57,1
1671118789,2022-12-15 16:39,83.39,1004.66,1022.73,150,-3.40,-5.81,-56,1
1671119089,2022-12-15 16:44,83.15,1004.68,1022.76,150,-3.43,-5.88,-56,1
1671119389,2022-12-15 16:49,83.33,1004.72,1022.80,150,-3.50,-5.92,-52,1
1671119689,2022-12-15 16:54,83.28,1004.74,1022.81,150,-3.47,-5.90,-58,1
1671119989,2022-12-15 16:59,83.49,1004.96,1023.03,150,-3.47,-5.87,-59,1
1671120289,2022-12-15 17:04,83.38,1005.03,1023.10,150,-3.51,-5.92,-57,1
1671120589,2022-12-15 17:09,83.49,1005.06,1023.13,150,-3.51,-5.91,-57,1
1671120889,2022-12-15 17:14,83.63,1005.21,1023.28,150,-3.50,-5.87,-57,1
1671121189,2022-12-15 17:19,83.72,1005.25,1023.33,150,-3.48,-5.84,-58,1
1671121489,2022-12-15 17:24,83.82,1005.34,1023.41,150,-3.48,-5.82,-56,1
1671121789,2022-12-15 17:29,83.84,1005.41,1023.48,150,-3.44,-5.78,-57,1
1671122090,2022-12-15 17:34,83.64,1005.50,1023.57,150,-3.49,-5.86,-51,1
1671122390,2022-12-15 17:39,83.63,1005.63,1023.71,150,-3.47,-5.84,-58,1
1671122690,2022-12-15 17:44,83.59,1005.67,1023.74,150,-3.48,-5.86,-51,1
1671122990,2022-12-15 17:49,83.79,1005.70,1023.77,150,-3.50,-5.85,-57,1
1671123290,2022-12-15 17:54,83.68,1005.75,1023.82,150,-3.62,-5.98,-48,1
1671123590,2022-12-15 17:59,83.89,1005.73,1023.80,150,-3.52,-5.85,-57,1
1671123890,2022-12-15 18:04,84.12,1005.79,1023.86,150,-3.52,-5.82,-57,1
1671124193,2022-12-15 18:09,84.13,1005.78,1023.86,150,-3.48,-5.78,-57,1
1671124493,2022-12-15 18:14,84.31,1005.88,1023.95,150,-3.44,-5.71,-57,1
1671124793,2022-12-15 18:19,84.59,1005.87,1023.95,150,-3.39,-5.62,-57,1
1671125093,2022-12-15 18:24,84.79,1005.91,1023.98,150,-3.31,-5.51,-58,1
1671125394,2022-12-15 18:29,84.46,1005.93,1024.00,150,-3.29,-5.54,-56,1
1671125694,2022-12-15 18:34,84.52,1005.91,1023.99,150,-3.27,-5.51,-57,1
1671125994,2022-12-15 18:39,84.62,1005.81,1023.88,150,-3.24,-5.46,-57,1
1671126294,2022-12-15 18:44,84.53,1005.88,1023.96,150,-3.21,-5.45,-58,1
1671126594,2022-12-15 18:49,84.38,1005.84,1023.92,150,-3.23,-5.49,-57,1
1671126894,2022-12-15 18:54,84.26,1005.94,1024.01,150,-3.25,-5.53,-57,1
1671127194,2022-12-15 18:59,84.49,1005.93,1024.00,150,-3.24,-5.48,-57,1
1671127494,2022-12-15 19:04,84.49,1005.66,1023.73,150,-3.19,-5.44,-58,1
1671127794,2022-12-15 19:09,84.40,1005.93,1024.00,150,-3.18,-5.44,-58,1
1671128094,2022-12-15 19:14,84.26,1005.88,1023.95,150,-3.20,-5.48,-57,1
1671128394,2022-12-15 19:19,84.34,1005.96,1024.03,150,-3.21,-5.48,-57,1
1671128694,2022-12-15 19:24,84.29,1005.92,1023.99,150,-3.22,-5.50,-57,1
1671128995,2022-12-15 19:29,84.01,1005.96,1024.04,150,-3.23,-5.55,-57,1
1671129295,2022-12-15 19:34,84.12,1005.94,1024.01,150,-3.24,-5.54,-57,1
1671129595,2022-12-15 19:39,84.16,1006.00,1024.07,150,-3.24,-5.54,-58,1
1671129895,2022-12-15 19:44,84.13,1006.00,1024.08,150,-3.23,-5.53,-58,1
1671130195,2022-12-15 19:49,83.99,1005.89,1023.96,150,-3.23,-5.55,-57,1
1671130495,2022-12-15 19:54,84.04,1006.14,1024.21,150,-3.22,-5.53,-54,1
1671130795,2022-12-15 19:59,83.84,1006.12,1024.20,150,-3.23,-5.58,-56,1
1671131095,2022-12-15 20:04,83.97,1006.18,1024.25,150,-3.22,-5.55,-57,1
1671131395,2022-12-15 20:09,83.92,1006.17,1024.25,150,-3.22,-5.55,-57,1
1671131695,2022-12-15 20:14,83.89,1006.36,1024.44,150,-3.22,-5.56,-57,1
1671131995,2022-12-15 20:19,83.96,1006.42,1024.49,150,-3.22,-5.55,-57,1
1671132295,2022-12-15 20:24,84.10,1006.41,1024.48,150,-3.21,-5.52,-58,1
1671132595,2022-12-15 20:29,84.12,1006.50,1024.57,150,-3.20,-5.50,-57,1
1671132896,2022-12-15 20:34,84.16,1006.50,1024.57,150,-3.19,-5.49,-57,1
1671133196,2022-12-15 20:39,84.10,1006.49,1024.56,150,-3.18,-5.49,-57,1
1671133496,2022-12-15 20:44,84.10,1006.48,1024.55,150,-3.20,-5.51,-56,1
1671133796,2022-12-15 20:49,84.17,1006.47,1024.54,150,-3.19,-5.49,-58,1
1671134096,2022-12-15 20:54,84.13,1006.43,1024.50,150,-3.19,-5.49,-57,1
1671134396,2022-12-15 20:59,84.22,1006.44,1024.51,150,-3.20,-5.49,-54,1
1671134696,2022-12-15 21:04,84.37,1006.40,1024.48,150,-3.17,-5.44,-58,1
1671134996,2022-12-15 21:09,84.37,1006.51,1024.58,150,-3.14,-5.40,-57,1
1671135296,2022-12-15 21:14,84.32,1006.51,1024.58,150,-3.14,-5.41,-57,1
1671135596,2022-12-15 21:19,84.25,1006.41,1024.48,150,-3.15,-5.43,-57,1
1671135896,2022-12-15 21:24,84.09,1006.56,1024.64,150,-3.17,-5.48,-57,1
1671136197,2022-12-15 21:29,84.19,1006.67,1024.75,150,-3.17,-5.46,-57,1
1671136497,2022-12-15 21:34,84.26,1006.58,1024.65,150,-3.16,-5.44,-52,1
1671136797,2022-12-15 21:39,84.06,1006.59,1024.66,150,-3.17,-5.48,-57,1
1671137097,2022-12-15 21:44,83.99,1006.51,1024.58,150,-3.17,-5.49,-57,1
1671137397,2022-12-15 21:49,84.10,1006.43,1024.50,150,-3.18,-5.49,-56,1
1671137697,2022-12-15 21:54,83.94,1006.43,1024.50,150,-3.20,-5.53,-57,1
1671137997,2022-12-15 21:59,83.79,1006.46,1024.53,150,-3.25,-5.60,-57,1
1671138297,2022-12-15 22:04,83.77,1006.44,1024.52,150,-3.34,-5.70,-57,1
1671138597,2022-12-15 22:09,83.82,1006.45,1024.52,150,-3.41,-5.76,-57,1
1671138897,2022-12-15 22:14,83.83,1006.44,1024.52,150,-3.48,-5.82,-57,1
1671139197,2022-12-15 22:19,83.76,1006.49,1024.56,150,-3.53,-5.88,-57,1
1671139497,2022-12-15 22:24,83.73,1006.54,1024.61,150,-3.61,-5.97,-57,1
1671139797,2022-12-15 22:29,83.89,1006.64,1024.71,150,-3.87,-6.20,-55,1
1671140098,2022-12-15 22:34,83.86,1006.65,1024.72,150,-3.67,-6.01,-57,1
1671140398,2022-12-15 22:39,83.90,1006.61,1024.68,150,-3.67,-6.00,-57,1
1671140698,2022-12-15 22:44,83.88,1006.61,1024.68,150,-3.68,-6.01,-55,1
1671140998,2022-12-15 22:49,83.85,1006.67,1024.74,150,-3.67,-6.01,-57,1
1671141298,2022-12-15 22:54,83.84,1006.63,1024.70,150,-3.66,-6.00,-57,1
1671141598,2022-12-15 22:59,83.83,1006.72,1024.80,150,-3.66,-6.00,-57,1
1671141898,2022-12-15 23:04,83.82,1006.67,1024.74,150,-3.67,-6.01,-56,1
1671142198,2022-12-15 23:09,83.81,1006.56,1024.63,150,-3.67,-6.01,-57,1
1671142498,2022-12-15 23:14,83.76,1006.39,1024.46,150,-3.68,-6.03,-52,1
1671142798,2022-12-15 23:19,84.20,1006.45,1024.52,150,-3.70,-5.98,-58,1
1671143098,2022-12-15 23:24,83.67,1006.56,1024.64,150,-3.72,-6.08,-58,1
1671143398,2022-12-15 23:29,83.68,1006.61,1024.68,150,-3.74,-6.10,-57,1
1671143699,2022-12-15 23:34,83.66,1006.71,1024.78,150,-3.75,-6.12,-58,1
1671143999,2022-12-15 23:39,83.63,1006.64,1024.71,150,-3.77,-6.14,-57,1
1671144299,2022-12-15 23:44,83.65,1006.81,1024.89,150,-3.78,-6.15,-57,1
1671144599,2022-12-15 23:49,83.65,1006.79,1024.86,150,-3.80,-6.17,-57,1
1671144899,2022-12-15 23:54,83.62,1006.86,1024.93,150,-3.81,-6.18,-57,1
1671145199,2022-12-15 23:59,83.71,1006.88,1024.96,150,-3.81,-6.17,-58,1