1671145499,2022-12-16 00:04,83.74,1006.85,1024.92,150,-3.81,-6.16,-53,1
1671145799,2022-12-16 00:09,83.64,1006.80,1024.87,150,-3.81,-6.18,-56,1
1671146099,2022-12-16 00:14,83.56,1006.75,1024.82,150,-3.82,-6.20,-58,1
1671146399,2022-12-16 00:19,83.60,1006.78,1024.85,150,-3.84,-6.21,-57,1
1671146699,2022-12-16 00:24,83.62,1006.72,1024.79,150,-3.85,-6.22,-57,1
1671147000,2022-12-16 00:30,83.63,1006.71,1024.78,150,-3.86,-6.23,-57,1
1671147300,2022-12-16 00:35,83.65,1006.70,1024.77,150,-3.87,-6.23,-57,1
1671147600,2022-12-16 00:40,83.64,1006.76,1024.83,150,-3.87,-6.24,-56,1
1671147900,2022-12-16 00:45,83.65,1006.73,1024.81,150,-3.86,-6.22,-52,1
1671148200,2022-12-16 00:50,83.68,1006.85,1024.92,150,-3.84,-6.20,-57,1
1671148500,2022-12-16 00:55,83.69,1006.80,1024.87,150,-3.81,-6.17,-53,1
1671148800,2022-12-16 01:00,83.82,1006.75,1024.82,150,-3.77,-6.11,-51,1
1671149100,2022-12-16 01:05,83.80,1006.72,1024.79,150,-3.75,-6.09,-57,1
1671149400,2022-12-16 01:10,83.86,1006.68,1024.75,150,-3.74,-6.07,-57,1
1671149700,2022-12-16 01:15,83.83,1006.71,1024.79,150,-3.73,-6.07,-51,1
1671150000,2022-12-16 01:20,83.85,1006.72,1024.80,150,-3.72,-6.06,-57,1
1671150300,2022-12-16 01:25,83.79,1006.82,1024.89,150,-3.72,-6.06,-57,1
1671150600,2022-12-16 01:30,83.77,1006.82,1024.89,150,-3.74,-6.09,-52,1
1671150901,2022-12-16 01:35,83.81,1006.82,1024.89,150,-3.74,-6.08,-58,1
1671151201,2022-12-16 01:40,83.88,1006.81,1024.88,150,-3.74,-6.07,-57,1
1671151501,2022-12-16 01:45,83.98,1006.79,1024.87,150,-3.71,-6.03,-53,1
1671151801,2022-12-16 01:50,84.01,1006.87,1024.94,150,-3.70,-6.01,-57,1
1671152101,2022-12-16 01:55,83.94,1006.87,1024.94,150,-3.68,-6.00,-57,1
1671152401,2022-12-16 02:00,83.88,1006.95,1025.02,150,-3.71,-6.04,-54,1
1671152701,2022-12-16 02:05,83.83,1006.97,1025.04,150,-3.70,-6.04,-57,1
1671153001,2022-12-16 02:10,83.76,1007.02,1025.09,150,-3.75,-6.10,-57,1
1671153301,2022-12-16 02:15,83.68,1006.97,1025.05,150,-3.79,-6.15,-54,1
1671153601,2022-12-16 02:20,83.67,1007.01,1025.08,150,-3.85,-6.21,-58,1
1671153901,2022-12-16 02:25,83.60,1006.96,1025.03,150,-3.89,-6.26,-57,1
1671154201,2022-12-16 02:30,83.54,1006.87,1024.94,150,-3.96,-6.34,-54,1
1671154501,2022-12-16 02:35,83.65,1006.97,1025.04,150,-4.01,-6.37,-57,1
1671154801,2022-12-16 02:40,83.62,1006.89,1024.96,150,-4.03,-6.40,-58,1
1671155101,2022-12-16 02:45,83.73,1006.75,1024.82,150,-4.06,-6.41,-53,1
1671155401,2022-12-16 02:50,83.68,1006.63,1024.70,150,-4.10,-6.46,-58,1
1671155702,2022-12-16 02:55,83.75,1006.68,1024.75,150,-4.14,-6.48,-57,1
1671156002,2022-12-16 03:00,83.79,1006.62,1024.69,150,-4.19,-6.53,-54,1
1671156302,2022-12-16 03:05,83.84,1006.46,1024.54,150,-4.21,-6.54,-57,1
1671156602,2022-12-16 03:10,83.90,1006.43,1024.50,150,-4.24,-6.56,-58,1
1671156902,2022-12-16 03:15,83.96,1006.40,1024.47,150,-4.25,-6.56,-52,1
1671157202,2022-12-16 03:20,84.03,1006.52,1024.60,150,-4.25,-6.55,-57,1
1671157502,2022-12-16 03:25,83.97,1006.40,1024.48,150,-4.25,-6.56,-57,1
1671157802,2022-12-16 03:30,84.15,1006.34,1024.41,150,-4.26,-6.54,-56,1
1671158102,2022-12-16 03:35,84.07,1006.32,1024.39,150,-4.26,-6.55,-56,1
1671158402,2022-12-16 03:40,83.96,1006.26,1024.33,150,-4.27,-6.58,-57,1
1671158702,2022-12-16 03:45,83.96,1006.12,1024.19,150,-4.30,-6.61,-51,1
1671159002,2022-12-16 03:50,83.90,1006.23,1024.31,150,-4.34,-6.66,-57,1
1671159302,2022-12-16 03:55,83.59,1006.06,1024.13,150,-4.40,-6.76,-57,1
1671159602,2022-12-16 04:00,83.97,1006.09,1024.16,150,-4.46,-6.76,-53,1
1671159903,2022-12-16 04:05,83.96,1006.02,1024.09,150,-4.47,-6.77,-57,1
1671160203,2022-12-16 04:10,84.14,1006.05,1024.12,150,-4.50,-6.78,-57,1
1671160503,2022-12-16 04:15,84.11,1005.99,1024.06,150,-4.52,-6.80,-54,1
1671160803,2022-12-16 04:20,84.10,1005.86,1023.93,150,-4.52,-6.80,-57,1
1671161103,2022-12-16 04:25,83.92,1005.93,1024.00,150,-4.55,-6.86,-57,1
1671161403,2022-12-16 04:30,84.20,1005.90,1023.97,150,-4.54,-6.81,-52,1
1671161703,2022-12-16 04:35,84.24,1005.85,1023.93,150,-4.53,-6.79,-57,1
1671162003,2022-12-16 04:40,84.23,1005.79,1023.86,150,-4.52,-6.78,-58,1
1671162303,2022-12-16 04:45,84.13,1005.57,1023.64,150,-4.51,-6.79,-55,1
1671162603,2022-12-16 04:50,84.14,1005.49,1023.56,150,-4.59,-6.87,-58,1
1671162903,2022-12-16 04:55,84.23,1005.43,1023.50,150,-4.62,-6.88,-58,1
1671163203,2022-12-16 05:00,84.37,1005.40,1023.47,150,-4.61,-6.85,-56,1
1671163504,2022-12-16 05:05,84.24,1005.39,1023.46,150,-4.61,-6.87,-57,1
1671163804,2022-12-16 05:10,84.31,1005.38,1023.45,150,-4.65,-6.90,-57,1
1671164104,2022-12-16 05:15,84.46,1005.41,1023.48,150,-4.63,-6.85,-55,1
1671164404,2022-12-16 05:20,84.34,1005.43,1023.50,150,-4.63,-6.87,-57,1
1671164704,2022-12-16 05:25,84.29,1005.48,1023.56,150,-4.71,-6.96,-57,1
1671165004,2022-12-16 05:30,84.27,1005.60,1023.67,150,-4.70,-6.95,-57,1
1671165304,2022-12-16 05:35,84.33,1005.48,1023.55,150,-4.71,-6.95,-57,1
1671165604,2022-12-16 05:40,84.58,1005.47,1023.54,150,-4.68,-6.88,-57,1
1671165904,2022-12-16 05:45,84.35,1005.34,1023.41,150,-4.68,-6.92,-57,1
1671166204,2022-12-16 05:50,84.39,1005.39,1023.46,150,-4.68,-6.91,-57,1
1671166504,2022-12-16 05:55,84.34,1005.23,1023.30,150,-4.70,-6.94,-57,1
1671166804,2022-12-16 06:00,84.26,1005.32,1023.39,150,-4.76,-7.01,-57,1
1671167105,2022-12-16 06:05,84.33,1005.27,1023.34,150,-4.80,-7.04,-57,1
1671167405,2022-12-16 06:10,84.40,1005.41,1023.48,150,-4.79,-7.02,-57,1
1671167705,2022-12-16 06:15,84.31,1005.53,1023.61,150,-4.93,-7.17,-54,1
1671168005,2022-12-16 06:20,84.57,1005.18,1023.26,150,-4.86,-7.06,-56,1
1671168305,2022-12-16 06:25,84.50,1005.46,1023.54,150,-4.86,-7.07,-57,1
1671168605,2022-12-16 06:30,84.48,1005.51,1023.58,150,-4.88,-7.10,-56,1
1671168905,2022-12-16 06:35,84.51,1005.46,1023.53,150,-4.91,-7.12,-57,1
1671169205,2022-12-16 06:40,84.48,1005.54,1023.61,150,-4.89,-7.11,-56,1
1671169505,2022-12-16 06:45,84.45,1005.55,1023.62,150,-4.94,-7.16,-56,1
1671169805,2022-12-16 06:50,84.51,1005.45,1023.52,150,-4.92,-7.13,-52,1
1671170105,2022-12-16 06:55,84.58,1005.56,1023.64,150,-4.92,-7.12,-56,1
1671170405,2022-12-16 07:00,84.46,1005.36,1023.43,150,-4.95,-7.17,-56,1
1671170705,2022-12-16 07:05,84.48,1004.82,1022.89,150,-5.25,-7.46,-56,1
1671171006,2022-12-16 07:10,84.63,1005.51,1023.58,150,-4.91,-7.10,-56,1
1671171306,2022-12-16 07:15,84.64,1005.61,1023.68,150,-4.84,-7.03,-56,1
1671171606,2022-12-16 07:20,84.60,1005.84,1023.91,150,-5.58,-7.77,-56,1
1671171906,2022-12-16 07:25,84.34,1005.78,1023.85,150,-4.78,-7.02,-57,1
1671172206,2022-12-16 07:30,84.21,1005.72,1023.79,150,-4.83,-7.09,-57,1
1671172506,2022-12-16 07:35,84.39,1005.79,1023.87,150,-4.85,-7.08,-55,1
1671172806,2022-12-16 07:40,84.46,1005.82,1023.89,150,-4.82,-7.04,-52,1
1671173106,2022-12-16 07:45,84.35,1005.68,1023.75,150,-4.86,-7.10,-57,1
1671173406,2022-12-16 07:50,84.42,1005.71,1023.78,150,-4.87,-7.10,-56,1
1671173706,2022-12-16 07:55,84.48,1005.76,1023.83,150,-4.85,-7.07,-56,1
1671174006,2022-12-16 08:00,84.57,1005.79,1023.86,150,-4.83,-7.03,-57,1
1671174306,2022-12-16 08:05,84.51,1005.67,1023.74,150,-4.79,-7.00,-52,1
1671174606,2022-12-16 08:10,84.43,1005.75,1023.83,150,-4.82,-7.05,-57,1
1671174907,2022-12-16 08:15,84.47,1005.84,1023.91,150,-4.84,-7.06,-57,1
1671175207,2022-12-16 08:20,84.66,1005.89,1023.96,150,-5.06,-7.25,-56,1
1671175507,2022-12-16 08:25,84.58,1005.80,1023.88,150,-4.77,-6.97,-57,1
1671175807,2022-12-16 08:30,84.60,1005.87,1023.94,150,-4.80,-7.00,-57,1
1671176107,2022-12-16 08:35,84.58,1005.83,1023.91,150,-4.77,-6.97,-56,1
1671176407,2022-12-16 08:40,84.58,1005.77,1023.84,150,-4.76,-6.96,-57,1
1671176707,2022-12-16 08:45,84.73,1005.76,1023.83,150,-4.71,-6.89,-57,1
1671177007,2022-12-16 08:50,84.58,1005.80,1023.87,150,-4.65,-6.86,-57,1
1671177307,2022-12-16 08:55,84.60,1005.80,1023.87,150,-4.68,-6.88,-57,1
1671177607,2022-12-16 09:00,84.63,1005.69,1023.76,150,-4.58,-6.78,-57,1
1671177907,2022-12-16 09:05,84.53,1005.65,1023.72,150,-4.55,-6.77,-57,1
1671178207,2022-12-16 09:10,84.59,1005.56,1023.63,150,-4.57,-6.77,-57,1
1671178508,2022-12-16 09:15,84.62,1005.51,1023.59,150,-4.54,-6.74,-57,1
1671178808,2022-12-16 09:20,84.80,1005.51,1023.58,150,-4.49,-6.66,-57,1
1671179108,2022-12-16 09:25,84.92,1005.54,1023.61,150,-4.43,-6.59,-57,1
1671179408,2022-12-16 09:30,84.85,1005.47,1023.55,150,-4.39,-6.56,-56,1
1671179708,2022-12-16 09:35,84.90,1005.42,1023.49,150,-4.39,-6.55,-57,1
1671180008,2022-12-16 09:40,85.17,1005.30,1023.37,150,-4.41,-6.53,-52,1
1671180308,2022-12-16 09:45,85.59,1005.37,1023.44,150,-4.38,-6.44,-56,1
1671180608,2022-12-16 09:50,85.67,1005.39,1023.46,150,-4.38,-6.42,-57,1
1671180908,2022-12-16 09:55,85.77,1005.37,1023.44,150,-4.36,-6.39,-57,1
1671181208,2022-12-16 10:00,85.86,1005.36,1023.43,150,-4.34,-6.35,-56,1
1671181508,2022-12-16 10:05,85.88,1005.38,1023.45,150,-4.30,-6.31,-57,1
1671181808,2022-12-16 10:10,85.93,1005.32,1023.39,150,-4.25,-6.26,-57,1
1671182108,2022-12-16 10:15,85.62,1005.14,1023.21,150,-4.20,-6.25,-57,1
1671182409,2022-12-16 10:20,85.96,1005.08,1023.15,150,-4.17,-6.17,-56,1
1671182709,2022-12-16 10:25,86.21,1004.98,1023.05,150,-4.13,-6.09,-57,1
1671183009,2022-12-16 10:30,86.12,1004.83,1022.90,150,-4.05,-6.03,-57,1
1671183309,2022-12-16 10:35,86.19,1004.81,1022.88,150,-3.97,-5.94,-57,1
1671183609,2022-12-16 10:40,86.20,1004.73,1022.81,150,-3.94,-5.91,-57,1
1671183909,2022-12-16 10:45,86.12,1004.58,1022.65,150,-3.95,-5.93,-56,1
1671184209,2022-12-16 10:50,86.16,1004.64,1022.71,150,-3.96,-5.94,-56,1
1671184509,2022-12-16 10:55,86.26,1004.56,1022.63,150,-3.93,-5.89,-56,1
1671184809,2022-12-16 11:00,86.39,1004.47,1022.54,150,-3.88,-5.82,-57,1
1671185109,2022-12-16 11:05,86.46,1004.35,1022.42,150,-3.86,-5.79,-57,1
1671185409,2022-12-16 11:10,86.45,1004.48,1022.55,150,-3.86,-5.79,-55,1
1671185709,2022-12-16 11:15,86.42,1004.35,1022.42,150,-3.80,-5.74,-57,1
1671186009,2022-12-16 11:20,86.30,1004.29,1022.37,150,-3.76,-5.72,-57,1
1671186310,2022-12-16 11:25,86.27,1004.42,1022.49,150,-3.74,-5.70,-57,1
1671186610,2022-12-16 11:30,86.22,1004.45,1022.53,150,-3.75,-5.72,-57,1
1671186910,2022-12-16 11:35,86.33,1004.44,1022.51,150,-3.73,-5.68,-56,1
1671187210,2022-12-16 11:40,86.19,1004.37,1022.44,150,-3.67,-5.65,-57,1
1671187510,2022-12-16 11:45,86.35,1004.46,1022.53,150,-3.63,-5.58,-57,1
1671187810,2022-12-16 11:50,86.27,1004.47,1022.54,150,-3.61,-5.57,-57,1
1671188110,2022-12-16 11:55,86.03,1004.40,1022.47,150,-3.62,-5.62,-56,1
1671188410,2022-12-16 12:00,86.28,1004.36,1022.43,150,-3.64,-5.60,-56,1
1671188710,2022-12-16 12:05,86.27,1004.31,1022.38,150,-3.64,-5.60,-56,1
1671189010,2022-12-16 12:10,86.23,1004.07,1022.15,150,-3.67,-5.64,-56,1
1671189310,2022-12-16 12:15,86.41,1004.00,1022.07,150,-3.65,-5.59,-56,1
1671189610,2022-12-16 12:20,86.34,1003.95,1022.02,150,-3.67,-5.62,-57,1
1671189911,2022-12-16 12:25,86.50,1004.02,1022.10,150,-3.66,-5.59,-57,1
1671190211,2022-12-16 12:30,86.53,1004.03,1022.10,150,-3.64,-5.56,-57,1
1671190511,2022-12-16 12:35,86.57,1004.10,1022.18,150,-3.60,-5.52,-56,1
1671190811,2022-12-16 12:40,86.48,1004.12,1022.19,150,-3.56,-5.49,-56,1
1671191111,2022-12-16 12:45,86.61,1004.11,1022.18,150,-3.52,-5.43,-56,1
1671191411,2022-12-16 12:50,86.40,1003.98,1022.05,150,-3.50,-5.45,-56,1
1671191711,2022-12-16 12:55,86.68,1003.99,1022.07,150,-3.50,-5.40,-56,1
1671192011,2022-12-16 13:00,86.45,1003.96,1022.03,150,-3.46,-5.40,-56,1
1671192311,2022-12-16 13:05,86.50,1003.98,1022.06,150,-3.44,-5.37,-56,1
1671192611,2022-12-16 13:10,86.36,1004.04,1022.11,150,-3.41,-5.36,-56,1
1671192911,2022-12-16 13:15,86.31,1003.99,1022.07,150,-3.43,-5.39,-56,1
1671193211,2022-12-16 13:20,86.41,1003.98,1022.05,150,-3.44,-5.39,-56,1
1671193511,2022-12-16 13:25,86.49,1003.91,1021.98,150,-3.43,-5.36,-56,1
1671193812,2022-12-16 13:30,86.66,1003.86,1021.93,150,-3.40,-5.31,-57,1
1671194112,2022-12-16 13:35,86.74,1003.83,1021.90,150,-3.37,-5.27,-52,1
1671194412,2022-12-16 13:40,86.59,1003.83,1021.90,150,-3.35,-5.27,-56,1
1671194712,2022-12-16 13:45,86.60,1003.71,1021.78,150,-3.35,-5.27,-56,1
1671195012,2022-12-16 13:50,86.54,1003.78,1021.86,150,-3.31,-5.24,-56,1
1671195312,2022-12-16 13:55,86.63,1003.94,1022.01,150,-3.26,-5.18,-56,1
1671195612,2022-12-16 14:00,86.57,1003.99,1022.06,150,-3.24,-5.16,-56,1
1671195912,2022-12-16 14:05,86.53,1003.94,1022.01,150,-3.28,-5.21,-53,1
1671196212,2022-12-16 14:10,86.64,1003.94,1022.01,150,-3.29,-5.20,-56,1
1671196512,2022-12-16 14:15,86.69,1004.01,1022.09,150,-3.30,-5.20,-56,1
1671196812,2022-12-16 14:20,86.73,1004.22,1022.29,150,-3.30,-5.20,-55,1
1671197112,2022-12-16 14:25,86.73,1004.08,1022.15,150,-3.29,-5.19,-55,1
1671197413,2022-12-16 14:30,86.73,1004.21,1022.28,150,-3.28,-5.18,-55,1
1671197713,2022-12-16 14:35,86.72,1004.33,1022.40,150,-3.30,-5.20,-56,1
1671198013,2022-12-16 14:40,86.40,1004.23,1022.31,150,-3.30,-5.25,-55,1
1671198313,2022-12-16 14:45,86.72,1004.41,1022.48,150,-3.34,-5.24,-57,1
1671198613,2022-12-16 14:50,86.67,1004.30,1022.37,150,-3.31,-5.22,-56,1
1671198913,2022-12-16 14:55,86.54,1004.22,1022.30,150,-3.33,-5.26,-56,1
1671199213,2022-12-16 15:00,86.66,1004.22,1022.29,150,-3.34,-5.25,-56,1
1671199513,2022-12-16 15:05,86.61,1004.32,1022.39,150,-3.37,-5.29,-56,1
1671199813,2022-12-16 15:10,86.63,1004.55,1022.62,150,-3.38,-5.29,-56,1
1671200113,2022-12-16 15:15,86.58,1004.56,1022.64,150,-3.38,-5.30,-56,1
1671200413,2022-12-16 15:20,86.56,1004.45,1022.53,150,-3.37,-5.29,-56,1
1671200713,2022-12-16 15:25,86.49,1004.34,1022.41,150,-3.40,-5.33,-56,1
1671201014,2022-12-16 15:30,86.59,1004.10,1022.18,150,-3.43,-5.35,-56,1
1671201314,2022-12-16 15:35,86.53,1004.05,1022.12,150,-3.43,-5.36,-55,1
1671201614,2022-12-16 15:40,86.75,1004.20,1022.28,150,-3.45,-5.34,-55,1
1671201914,2022-12-16 15:45,86.58,1004.51,1022.58,150,-3.46,-5.38,-56,1
1671202214,2022-12-16 15:50,86.65,1004.50,1022.57,150,-3.47,-5.38,-56,1
1671202514,2022-12-16 15:55,86.56,1004.54,1022.62,150,-3.47,-5.39,-56,1
1671202814,2022-12-16 16:00,86.57,1004.44,1022.51,150,-3.46,-5.38,-56,1
1671203114,2022-12-16 16:05,86.55,1004.48,1022.55,150,-3.47,-5.39,-57,1
1671203414,2022-12-16 16:10,86.48,1004.52,1022.59,150,-3.49,-5.42,-56,1
1671203714,2022-12-16 16:15,86.47,1004.62,1022.69,150,-3.50,-5.44,-56,1
1671204014,2022-12-16 16:20,86.48,1004.85,1022.92,150,-3.53,-5.46,-56,1
1671204314,2022-12-16 16:25,86.53,1004.97,1023.05,150,-3.50,-5.43,-56,1
1671204615,2022-12-16 16:30,86.49,1005.02,1023.09,150,-3.45,-5.38,-55,1
1671204915,2022-12-16 16:35,86.32,1004.91,1022.98,150,-3.45,-5.41,-55,1
1671205215,2022-12-16 16:40,86.39,1004.95,1023.03,150,-3.44,-5.39,-56,1
1671205515,2022-12-16 16:45,86.30,1004.99,1023.06,150,-3.44,-5.40,-56,1
1671205815,2022-12-16 16:50,86.32,1005.09,1023.16,150,-3.49,-5.45,-53,1
1671206115,2022-12-16 16:55,86.33,1005.01,1023.08,150,-3.55,-5.51,-55,1
1671206415,2022-12-16 17:00,86.28,1005.05,1023.12,150,-3.41,-5.38,-56,1
1671206715,2022-12-16 17:05,86.26,1005.06,1023.13,150,-3.41,-5.38,-56,1
1671207015,2022-12-16 17:10,86.04,1004.98,1023.06,150,-3.41,-5.41,-56,1
1671207315,2022-12-16 17:15,86.28,1004.99,1023.06,150,-3.41,-5.38,-56,1
1671207615,2022-12-16 17:20,86.25,1005.15,1023.22,150,-3.40,-5.37,-56,1
1671207915,2022-12-16 17:25,86.18,1005.11,1023.18,150,-3.45,-5.43,-56,1
1671208215,2022-12-16 17:30,86.24,1005.18,1023.25,150,-3.47,-5.44,-56,1
1671208516,2022-12-16 17:35,86.26,1005.34,1023.41,150,-3.52,-5.49,-56,1
1671208816,2022-12-16 17:40,86.27,1005.47,1023.54,150,-3.48,-5.45,-56,1
1671209116,2022-12-16 17:45,86.25,1005.26,1023.34,150,-3.45,-5.42,-56,1
1671209416,2022-12-16 17:50,86.25,1005.45,1023.52,150,-3.42,-5.39,-57,1
1671209716,2022-12-16 17:55,86.23,1005.67,1023.75,150,-3.37,-5.34,-57,1
1671210016,2022-12-16 18:00,86.29,1005.65,1023.73,150,-3.33,-5.30,-57,1
1671210316,2022-12-16 18:05,86.10,1005.69,1023.76,150,-3.32,-5.31,-56,1
1671210616,2022-12-16 18:10,86.22,1005.70,1023.77,150,-3.30,-5.28,-56,1
1671210916,2022-12-16 18:15,86.20,1005.62,1023.70,150,-3.29,-5.27,-56,1
1671211216,2022-12-16 18:20,86.27,1005.73,1023.81,150,-3.26,-5.23,-56,1
1671211516,2022-12-16 18:25,86.25,1005.80,1023.87,150,-3.24,-5.21,-53,1
1671211816,2022-12-16 18:30,86.21,1006.02,1024.09,150,-3.22,-5.20,-56,1
1671212117,2022-12-16 18:35,86.23,1005.94,1024.01,150,-3.20,-5.18,-54,1
1671212417,2022-12-16 18:40,86.84,1006.12,1024.19,150,-3.16,-5.04,-56,1
1671212717,2022-12-16 18:45,86.21,1006.15,1024.22,150,-3.16,-5.14,-56,1
1671213017,2022-12-16 18:50,86.21,1006.13,1024.20,150,-3.14,-5.12,-53,1
1671213317,2022-12-16 18:55,86.24,1006.02,1024.10,150,-3.12,-5.10,-57,1
1671213617,2022-12-16 19:00,86.21,1006.08,1024.15,150,-3.11,-5.09,-56,1
1671213917,2022-12-16 19:05,86.21,1006.18,1024.26,150,-3.11,-5.09,-56,1
1671214217,2022-12-16 19:10,86.24,1006.14,1024.21,150,-3.10,-5.08,-56,1
1671214517,2022-12-16 19:15,86.24,1006.24,1024.31,150,-3.08,-5.06,-55,1
1671214817,2022-12-16 19:20,86.31,1006.28,1024.35,150,-3.06,-5.03,-56,1
1671215117,2022-12-16 19:25,86.22,1006.31,1024.38,150,-3.06,-5.04,-53,1
1671215417,2022-12-16 19:30,86.13,1006.31,1024.38,150,-3.07,-5.06,-56,1
1671215717,2022-12-16 19:35,86.20,1006.30,1024.37,150,-3.05,-5.03,-56,1
1671216018,2022-12-16 19:40,86.15,1006.30,1024.37,150,-3.06,-5.05,-52,1
1671216318,2022-12-16 19:45,85.92,1006.39,1024.47,150,-3.08,-5.11,-56,1
1671216618,2022-12-16 19:50,86.15,1006.55,1024.62,150,-3.09,-5.08,-55,1
1671216918,2022-12-16 19:55,86.21,1006.61,1024.68,150,-3.07,-5.05,-56,1
1671217218,2022-12-16 20:00,86.18,1006.64,1024.72,150,-3.07,-5.06,-55,1
1671217518,2022-12-16 20:05,86.15,1006.63,1024.70,150,-3.07,-5.06,-55,1
1671217818,2022-12-16 20:10,86.10,1006.78,1024.85,150,-3.05,-5.05,-54,1
1671218118,2022-12-16 20:15,86.13,1006.72,1024.79,150,-3.03,-5.02,-55,1
1671218418,2022-12-16 20:20,86.08,1007.06,1025.14,150,-3.03,-5.03,-57,1
1671218718,2022-12-16 20:25,86.08,1007.11,1025.19,150,-3.03,-5.03,-57,1
1671219018,2022-12-16 20:30,86.04,1007.08,1025.15,150,-3.02,-5.03,-57,1
1671219319,2022-12-16 20:35,86.05,1007.18,1025.25,150,-3.05,-5.06,-55,1
1671219619,2022-12-16 20:40,85.91,1007.15,1025.22,150,-3.02,-5.05,-57,1
1671219919,2022-12-16 20:45,85.95,1007.21,1025.28,150,-3.04,-5.06,-57,1
1671220219,2022-12-16 20:50,85.79,1007.12,1025.19,150,-3.03,-5.08,-57,1
1671220519,2022-12-16 20:55,85.70,1007.18,1025.25,150,-3.06,-5.12,-56,1
1671220819,2022-12-16 21:00,85.83,1007.35,1025.42,150,-3.07,-5.11,-57,1
1671221119,2022-12-16 21:05,85.72,1007.46,1025.54,150,-3.05,-5.11,-57,1
1671221419,2022-12-16 21:10,85.64,1007.51,1025.58,150,-3.06,-5.13,-57,1
1671221719,2022-12-16 21:15,85.62,1007.46,1025.53,150,-3.10,-5.17,-57,1
1671222019,2022-12-16 21:20,85.74,1007.65,1025.72,150,-3.09,-5.14,-57,1
1671222319,2022-12-16 21:25,85.70,1007.79,1025.87,150,-3.06,-5.12,-57,1
1671222619,2022-12-16 21:30,85.69,1007.78,1025.85,150,-3.05,-5.11,-57,1
1671222920,2022-12-16 21:35,85.69,1007.73,1025.80,150,-3.05,-5.11,-56,1
1671223220,2022-12-16 21:40,85.60,1007.50,1025.57,150,-3.03,-5.11,-57,1
1671223520,2022-12-16 21:45,85.58,1007.56,1025.63,150,-3.03,-5.11,-57,1
1671223820,2022-12-16 21:50,85.62,1007.70,1025.77,150,-3.05,-5.12,-56,1
1671224120,2022-12-16 21:55,85.67,1007.91,1025.98,150,-3.04,-5.11,-56,1
1671224420,2022-12-16 22:00,85.44,1007.91,1025.98,150,-3.05,-5.15,-58,1
1671224720,2022-12-16 22:05,85.60,1007.69,1025.77,150,-3.04,-5.12,-57,1
1671225020,2022-12-16 22:10,85.52,1007.98,1026.05,150,-3.04,-5.13,-58,1
1671225320,2022-12-16 22:15,85.59,1007.99,1026.06,150,-3.04,-5.12,-57,1
1671225620,2022-12-16 22:20,85.61,1007.96,1026.04,150,-3.04,-5.11,-56,1
1671225920,2022-12-16 22:25,85.58,1007.98,1026.05,150,-3.04,-5.12,-58,1
1671226220,2022-12-16 22:30,85.48,1008.08,1026.15,150,-3.05,-5.14,-57,1
1671226520,2022-12-16 22:35,85.40,1007.99,1026.06,150,-3.06,-5.17,-57,1
1671226821,2022-12-16 22:40,85.41,1008.05,1026.12,150,-3.13,-5.23,-57,1
1671227121,2022-12-16 22:45,85.46,1007.98,1026.05,150,-3.11,-5.21,-57,1
1671227421,2022-12-16 22:50,85.37,1008.04,1026.11,150,-3.12,-5.23,-57,1
1671227721,2022-12-16 22:55,85.38,1008.06,1026.13,150,-3.13,-5.24,-54,1
1671228021,2022-12-16 23:00,85.31,1008.20,1026.28,150,-3.14,-5.26,-57,1
1671228321,2022-12-16 23:05,85.29,1008.19,1026.26,150,-3.16,-5.28,-57,1
1671228621,2022-12-16 23:10,85.43,1008.36,1026.43,150,-3.16,-5.26,-57,1
1671228921,2022-12-16 23:15,85.42,1008.36,1026.43,150,-3.15,-5.25,-57,1
1671229221,2022-12-16 23:20,85.43,1008.39,1026.46,150,-3.14,-5.24,-57,1
1671229521,2022-12-16 23:25,85.46,1008.41,1026.49,150,-3.11,-5.21,-53,1
1671229821,2022-12-16 23:30,85.52,1008.47,1026.55,150,-3.09,-5.18,-57,1
1671230121,2022-12-16 23:35,85.23,1008.59,1026.66,150,-3.10,-5.23,-57,1
1671230421,2022-12-16 23:40,85.39,1008.74,1026.81,150,-3.09,-5.20,-57,1
1671230722,2022-12-16 23:45,85.36,1008.81,1026.89,150,-3.10,-5.21,-57,1
1671231022,2022-12-16 23:50,85.45,1008.86,1026.93,150,-3.08,-5.18,-56,1
1671231322,2022-12-16 23:55,85.39,1008.97,1027.04,150,-3.06,-5.17,-57,1