1671231622,2022-12-17 00:00,85.42,1008.94,1027.01,150,-3.06,-5.16,-55,1
1671231922,2022-12-17 00:05,85.48,1008.88,1026.95,150,-3.04,-5.13,-53,1
1671232222,2022-12-17 00:10,85.18,1008.95,1027.02,150,-3.04,-5.18,-56,1
1671232522,2022-12-17 00:15,85.32,1009.06,1027.13,150,-3.05,-5.17,-56,1
1671232822,2022-12-17 00:20,85.34,1009.12,1027.20,150,-3.04,-5.16,-57,1
1671233122,2022-12-17 00:25,85.40,1009.11,1027.18,150,-3.04,-5.15,-57,1
1671233422,2022-12-17 00:30,85.34,1009.13,1027.20,150,-3.05,-5.17,-57,1
1671233722,2022-12-17 00:35,85.28,1009.24,1027.31,150,-3.05,-5.17,-57,1
1671234023,2022-12-17 00:40,85.31,1009.26,1027.33,150,-3.05,-5.17,-58,1
1671234323,2022-12-17 00:45,85.64,1009.29,1027.36,150,-3.04,-5.11,-57,1
1671234623,2022-12-17 00:50,85.21,1009.28,1027.36,150,-3.06,-5.20,-57,1
1671234923,2022-12-17 00:55,85.18,1009.28,1027.35,150,-3.11,-5.25,-57,1
1671235223,2022-12-17 01:00,85.31,1009.33,1027.41,150,-3.15,-5.27,-57,1
1671235523,2022-12-17 01:05,85.47,1009.34,1027.41,150,-3.17,-5.26,-58,1
1671235823,2022-12-17 01:10,85.56,1009.31,1027.39,150,-3.18,-5.26,-57,1
1671236123,2022-12-17 01:15,85.30,1009.33,1027.40,150,-3.18,-5.30,-53,1
1671236423,2022-12-17 01:20,85.60,1009.25,1027.33,150,-3.22,-5.29,-57,1
1671236723,2022-12-17 01:25,85.66,1009.39,1027.46,150,-3.17,-5.23,-54,1
1671237023,2022-12-17 01:30,85.74,1009.55,1027.62,150,-3.19,-5.24,-57,1
1671237323,2022-12-17 01:35,85.82,1009.48,1027.55,150,-3.20,-5.24,-57,1
1671237623,2022-12-17 01:40,85.88,1009.34,1027.41,150,-3.24,-5.27,-57,1
1671237923,2022-12-17 01:45,85.99,1009.50,1027.57,150,-3.25,-5.26,-57,1
1671238224,2022-12-17 01:50,86.05,1009.57,1027.64,150,-3.25,-5.25,-57,1
1671238524,2022-12-17 01:55,86.06,1009.80,1027.87,150,-3.24,-5.24,-56,1
1671238824,2022-12-17 02:00,86.18,1009.76,1027.84,150,-3.22,-5.20,-57,1
1671239124,2022-12-17 02:05,86.24,1009.71,1027.79,150,-3.23,-5.20,-56,1
1671239424,2022-12-17 02:10,86.13,1009.86,1027.93,150,-3.25,-5.24,-57,1
1671239724,2022-12-17 02:15,86.20,1009.92,1027.99,150,-3.24,-5.22,-56,1
1671240024,2022-12-17 02:20,86.23,1009.81,1027.88,150,-3.24,-5.22,-57,1
1671240324,2022-12-17 02:25,86.14,1009.75,1027.82,150,-3.27,-5.26,-57,1
1671240624,2022-12-17 02:30,86.28,1009.92,1027.99,150,-3.26,-5.23,-57,1
1671240924,2022-12-17 02:35,86.29,1009.93,1028.00,150,-3.26,-5.23,-57,1
1671241224,2022-12-17 02:40,86.26,1009.92,1027.99,150,-3.26,-5.23,-57,1
1671241524,2022-12-17 02:45,86.33,1009.99,1028.07,150,-3.24,-5.20,-56,1
1671241824,2022-12-17 02:50,86.35,1010.12,1028.19,150,-3.26,-5.22,-57,1
1671242125,2022-12-17 02:55,86.17,1010.14,1028.21,150,-3.27,-5.25,-57,1
1671242425,2022-12-17 03:00,86.23,1010.14,1028.22,150,-3.27,-5.25,-57,1
1671242725,2022-12-17 03:05,86.16,1010.14,1028.22,150,-3.28,-5.27,-57,1
1671243025,2022-12-17 03:10,86.19,1010.14,1028.21,150,-3.29,-5.27,-57,1
1671243325,2022-12-17 03:15,86.19,1010.24,1028.31,150,-3.29,-5.27,-57,1
1671243625,2022-12-17 03:20,86.24,1010.19,1028.26,150,-3.26,-5.23,-57,1
1671243925,2022-12-17 03:25,86.07,1010.28,1028.35,150,-3.36,-5.36,-57,1
1671244225,2022-12-17 03:30,85.89,1010.34,1028.41,150,-3.34,-5.37,-57,1
1671244525,2022-12-17 03:35,85.83,1010.25,1028.32,150,-3.35,-5.39,-57,1
1671244825,2022-12-17 03:40,85.39,1010.23,1028.31,150,-3.36,-5.46,-57,1
1671245125,2022-12-17 03:45,85.85,1010.20,1028.27,150,-3.36,-5.39,-58,1
1671245425,2022-12-17 03:50,85.79,1010.11,1028.18,150,-3.37,-5.41,-57,1
1671245725,2022-12-17 03:55,85.66,1010.16,1028.23,150,-3.41,-5.47,-53,1
1671246025,2022-12-17 04:00,85.36,1010.05,1028.12,150,-3.49,-5.60,-58,1
1671246326,2022-12-17 04:05,85.47,1009.99,1028.07,150,-3.55,-5.64,-57,1
1671246626,2022-12-17 04:10,85.40,1010.11,1028.18,150,-3.62,-5.72,-57,1
1671246926,2022-12-17 04:15,85.46,1010.08,1028.15,150,-3.61,-5.70,-57,1
1671247226,2022-12-17 04:20,85.36,1009.86,1027.93,150,-3.68,-5.78,-57,1
1671247526,2022-12-17 04:25,85.36,1010.14,1028.21,150,-3.65,-5.75,-57,1
1671247826,2022-12-17 04:30,85.24,1010.23,1028.30,150,-3.67,-5.79,-57,1
1671248126,2022-12-17 04:35,85.32,1010.26,1028.33,150,-3.67,-5.78,-57,1
1671248426,2022-12-17 04:40,85.38,1010.31,1028.38,150,-3.65,-5.75,-57,1
1671248726,2022-12-17 04:45,85.35,1010.27,1028.35,150,-3.66,-5.76,-57,1
1671249026,2022-12-17 04:50,85.19,1010.31,1028.38,150,-3.65,-5.78,-57,1
1671249326,2022-12-17 04:55,85.19,1010.28,1028.36,150,-3.67,-5.80,-57,1
1671249626,2022-12-17 05:00,84.85,1010.35,1028.42,150,-3.67,-5.85,-57,1
1671249927,2022-12-17 05:05,85.05,1010.27,1028.34,150,-3.67,-5.82,-57,1
1671250227,2022-12-17 05:10,84.67,1010.48,1028.55,150,-3.70,-5.91,-56,1
1671250527,2022-12-17 05:15,84.81,1009.32,1027.40,150,-3.71,-5.90,-57,1
1671250827,2022-12-17 05:20,85.10,1010.22,1028.29,150,-3.71,-5.85,-57,1
1671251127,2022-12-17 05:25,84.99,1010.18,1028.25,150,-3.72,-5.88,-57,1
1671251427,2022-12-17 05:30,84.94,1010.25,1028.32,150,-3.74,-5.91,-58,1
1671251727,2022-12-17 05:35,84.96,1010.54,1028.61,150,-3.73,-5.89,-57,1
1671252027,2022-12-17 05:40,85.08,1010.68,1028.76,150,-3.73,-5.87,-55,1
1671252327,2022-12-17 05:45,85.07,1010.89,1028.96,150,-3.71,-5.86,-59,1
1671252627,2022-12-17 05:50,84.68,1010.97,1029.04,150,-3.72,-5.93,-57,1
1671252927,2022-12-17 05:55,84.77,1010.78,1028.85,150,-3.71,-5.90,-57,1
1671253227,2022-12-17 06:00,84.40,1011.17,1029.24,150,-3.79,-6.04,-57,1
1671253527,2022-12-17 06:05,84.80,1011.39,1029.46,150,-3.74,-5.93,-57,1
1671253828,2022-12-17 06:10,84.77,1011.49,1029.57,150,-3.83,-6.02,-57,1
1671254128,2022-12-17 06:15,84.81,1011.46,1029.53,150,-3.72,-5.91,-57,1
1671254428,2022-12-17 06:20,84.72,1011.49,1029.57,150,-3.72,-5.92,-57,1
1671254728,2022-12-17 06:25,84.35,1011.67,1029.74,150,-3.78,-6.04,-57,1
1671255028,2022-12-17 06:30,84.35,1011.70,1029.77,150,-3.81,-6.07,-57,1
1671255328,2022-12-17 06:35,84.44,1011.70,1029.78,150,-3.77,-6.01,-57,1
1671255628,2022-12-17 06:40,84.51,1011.68,1029.75,150,-3.79,-6.02,-57,1
1671255928,2022-12-17 06:45,84.17,1011.60,1029.68,150,-3.89,-6.17,-57,1
1671256228,2022-12-17 06:50,84.18,1011.61,1029.68,150,-3.87,-6.15,-57,1
1671256528,2022-12-17 06:55,84.12,1011.60,1029.67,150,-3.90,-6.19,-57,1
1671256828,2022-12-17 07:00,84.27,1011.59,1029.66,150,-3.93,-6.20,-57,1
1671257128,2022-12-17 07:05,84.32,1011.57,1029.64,150,-3.93,-6.19,-57,1
1671257428,2022-12-17 07:10,84.36,1011.54,1029.62,150,-3.92,-6.17,-57,1
1671257729,2022-12-17 07:15,84.30,1011.53,1029.61,150,-3.93,-6.19,-57,1
1671258029,2022-12-17 07:20,84.22,1011.56,1029.64,150,-3.94,-6.21,-57,1
1671258329,2022-12-17 07:25,84.15,1011.65,1029.73,150,-3.96,-6.24,-56,1
1671258629,2022-12-17 07:30,83.75,1011.66,1029.73,150,-3.99,-6.34,-56,1
1671258929,2022-12-17 07:35,84.02,1011.91,1029.98,150,-4.01,-6.31,-56,1
1671259229,2022-12-17 07:40,84.24,1012.10,1030.17,150,-4.03,-6.30,-57,1
1671259529,2022-12-17 07:45,84.08,1012.22,1030.29,150,-4.06,-6.35,-56,1
1671259829,2022-12-17 07:50,84.19,1012.29,1030.36,150,-4.07,-6.35,-57,1
1671260129,2022-12-17 07:55,84.57,1012.31,1030.39,150,-4.05,-6.27,-55,1
1671260429,2022-12-17 08:00,84.44,1012.26,1030.33,150,-4.11,-6.35,-53,1
1671260729,2022-12-17 08:05,83.60,1012.43,1030.50,150,-4.07,-6.44,-56,1
1671261029,2022-12-17 08:10,84.09,1012.53,1030.60,150,-4.11,-6.40,-56,1
1671261329,2022-12-17 08:15,83.97,1012.54,1030.61,150,-4.12,-6.43,-56,1
1671261630,2022-12-17 08:20,83.95,1012.55,1030.62,150,-4.14,-6.45,-51,1
1671261930,2022-12-17 08:25,83.64,1012.56,1030.63,150,-4.22,-6.58,-56,1
1671262230,2022-12-17 08:30,83.88,1012.58,1030.66,150,-4.29,-6.61,-56,1
1671262530,2022-12-17 08:35,83.88,1012.60,1030.68,150,-4.30,-6.62,-56,1
1671262830,2022-12-17 08:40,83.67,1012.67,1030.74,150,-4.30,-6.65,-56,1
1671263130,2022-12-17 08:45,83.74,1012.83,1030.90,150,-4.31,-6.65,-56,1
1671263430,2022-12-17 08:50,83.55,1013.07,1031.15,150,-4.34,-6.71,-56,1
1671263730,2022-12-17 08:55,83.53,1013.08,1031.16,150,-4.37,-6.74,-56,1
1671264030,2022-12-17 09:00,83.22,1012.91,1030.98,150,-4.43,-6.85,-54,1
1671264330,2022-12-17 09:05,83.87,1012.94,1031.02,150,-4.42,-6.74,-56,1
1671264630,2022-12-17 09:10,84.27,1012.95,1031.02,150,-4.34,-6.60,-56,1
1671264930,2022-12-17 09:15,84.29,1013.00,1031.07,150,-4.26,-6.52,-57,1
1671265230,2022-12-17 09:20,83.85,1013.07,1031.14,150,-4.22,-6.55,-57,1
1671265531,2022-12-17 09:25,83.87,1013.07,1031.14,150,-4.20,-6.52,-57,1
1671265831,2022-12-17 09:30,83.38,1013.28,1031.35,150,-4.21,-6.61,-56,1
1671266131,2022-12-17 09:35,83.40,1013.21,1031.28,150,-4.21,-6.61,-56,1
1671266431,2022-12-17 09:40,83.60,1013.26,1031.33,150,-4.18,-6.55,-57,1
1671266731,2022-12-17 09:45,83.30,1013.25,1031.32,150,-4.18,-6.59,-56,1
1671267031,2022-12-17 09:50,83.84,1013.25,1031.32,150,-4.15,-6.48,-54,1
1671267331,2022-12-17 09:55,83.92,1013.36,1031.43,150,-4.12,-6.44,-56,1
1671267631,2022-12-17 10:00,83.51,1013.33,1031.40,150,-4.05,-6.43,-55,1
1671267931,2022-12-17 10:05,83.46,1013.47,1031.54,150,-4.06,-6.45,-56,1
1671268231,2022-12-17 10:10,83.30,1013.60,1031.68,150,-4.10,-6.51,-56,1
1671268531,2022-12-17 10:15,83.17,1013.69,1031.76,150,-4.07,-6.51,-55,1
1671268831,2022-12-17 10:20,82.97,1013.70,1031.78,150,-4.14,-6.61,-56,1
1671269131,2022-12-17 10:25,83.23,1013.75,1031.82,150,-4.12,-6.55,-56,1
1671269431,2022-12-17 10:30,83.49,1013.78,1031.85,150,-4.08,-6.47,-56,1
1671269732,2022-12-17 10:35,83.03,1013.87,1031.94,150,-4.07,-6.53,-56,1
1671270032,2022-12-17 10:40,83.25,1013.88,1031.95,150,-4.02,-6.44,-56,1
1671270332,2022-12-17 10:45,83.36,1013.82,1031.89,150,-3.95,-6.36,-56,1
1671270632,2022-12-17 10:50,83.42,1013.94,1032.01,150,-3.89,-6.29,-56,1
1671270932,2022-12-17 10:55,83.53,1013.95,1032.02,150,-3.84,-6.22,-56,1
1671271232,2022-12-17 11:00,83.36,1013.87,1031.94,150,-3.80,-6.21,-56,1
1671271532,2022-12-17 11:05,83.42,1013.92,1031.99,150,-3.73,-6.13,-56,1
1671271832,2022-12-17 11:10,82.48,1013.96,1032.03,150,-3.71,-6.26,-57,1
1671272132,2022-12-17 11:15,82.12,1013.95,1032.02,150,-3.76,-6.37,-56,1
1671272432,2022-12-17 11:20,81.94,1014.02,1032.09,150,-3.78,-6.42,-56,1
1671272732,2022-12-17 11:25,82.30,1014.12,1032.19,150,-3.80,-6.38,-56,1
1671273032,2022-12-17 11:30,82.37,1014.22,1032.29,150,-3.77,-6.34,-56,1
1671273333,2022-12-17 11:35,82.42,1014.36,1032.43,150,-3.80,-6.36,-57,1
1671273633,2022-12-17 11:40,81.76,1014.46,1032.53,150,-3.82,-6.48,-56,1
1671273933,2022-12-17 11:45,81.34,1014.33,1032.41,150,-3.88,-6.61,-57,1
1671274233,2022-12-17 11:50,81.81,1014.34,1032.42,150,-3.92,-6.57,-56,1
1671274533,2022-12-17 11:55,82.43,1014.35,1032.43,150,-3.91,-6.47,-56,1
1671274833,2022-12-17 12:00,82.40,1014.49,1032.56,150,-3.90,-6.46,-56,1
1671275133,2022-12-17 12:05,82.64,1014.54,1032.61,150,-3.84,-6.36,-56,1
1671275433,2022-12-17 12:10,82.49,1014.58,1032.65,150,-3.81,-6.36,-56,1
1671275733,2022-12-17 12:15,82.76,1014.60,1032.67,150,-3.79,-6.30,-53,1
1671276033,2022-12-17 12:20,82.57,1014.49,1032.56,150,-3.78,-6.32,-56,1
1671276333,2022-12-17 12:25,82.97,1014.48,1032.56,150,-3.76,-6.23,-56,1
1671276633,2022-12-17 12:30,82.63,1014.41,1032.48,150,-3.78,-6.31,-52,1
1671276934,2022-12-17 12:35,82.70,1014.42,1032.49,150,-3.82,-6.33,-56,1
1671277234,2022-12-17 12:40,82.81,1014.64,1032.71,150,-3.76,-6.26,-56,1
1671277534,2022-12-17 12:45,83.16,1014.60,1032.67,150,-3.69,-6.13,-56,1
1671277834,2022-12-17 12:50,81.94,1014.64,1032.71,150,-3.71,-6.35,-56,1
1671278134,2022-12-17 12:55,82.51,1014.71,1032.78,150,-3.75,-6.30,-56,1
1671278434,2022-12-17 13:00,82.64,1014.81,1032.88,150,-3.74,-6.26,-56,1
1671278734,2022-12-17 13:05,82.62,1014.87,1032.94,150,-3.74,-6.27,-57,1
1671279034,2022-12-17 13:10,82.87,1014.81,1032.88,150,-3.72,-6.21,-52,1
1671279334,2022-12-17 13:15,82.88,1014.88,1032.95,150,-3.69,-6.18,-57,1
1671279634,2022-12-17 13:20,82.70,1014.98,1033.06,150,-3.67,-6.19,-56,1
1671279934,2022-12-17 13:25,82.77,1015.02,1033.10,150,-3.65,-6.16,-56,1
1671280234,2022-12-17 13:30,82.10,1015.07,1033.14,150,-3.68,-6.29,-56,1
1671280534,2022-12-17 13:35,81.55,1015.07,1033.14,150,-3.80,-6.50,-56,1
1671280835,2022-12-17 13:40,81.60,1015.00,1033.07,150,-3.87,-6.56,-56,1
1671281135,2022-12-17 13:45,82.14,1015.10,1033.18,150,-3.90,-6.50,-56,1
1671281435,2022-12-17 13:50,82.69,1015.22,1033.29,150,-3.87,-6.39,-57,1
1671281735,2022-12-17 13:55,82.83,1015.27,1033.34,150,-3.82,-6.31,-56,1
1671282035,2022-12-17 14:00,82.53,1015.30,1033.37,150,-3.81,-6.35,-57,1
1671282335,2022-12-17 14:05,82.17,1015.32,1033.39,150,-3.83,-6.43,-56,1
1671282635,2022-12-17 14:10,81.79,1015.44,1033.51,150,-3.90,-6.56,-57,1
1671282935,2022-12-17 14:15,81.14,1015.42,1033.49,150,-3.96,-6.72,-56,1
1671283235,2022-12-17 14:20,81.98,1015.42,1033.49,150,-3.98,-6.60,-57,1
1671283535,2022-12-17 14:25,81.03,1015.52,1033.60,150,-4.04,-6.82,-56,1
1671283835,2022-12-17 14:30,81.34,1015.55,1033.62,150,-4.09,-6.81,-57,1
1671284135,2022-12-17 14:35,81.39,1015.50,1033.57,150,-4.13,-6.85,-56,1
1671284436,2022-12-17 14:40,82.10,1015.56,1033.63,150,-4.11,-6.71,-57,1
1671284736,2022-12-17 14:45,81.91,1015.63,1033.71,150,-4.10,-6.73,-57,1
1671285036,2022-12-17 14:50,81.49,1015.70,1033.77,150,-4.16,-6.86,-52,1
1671285336,2022-12-17 14:55,81.22,1015.78,1033.85,150,-4.23,-6.97,-56,1
1671285636,2022-12-17 15:00,81.55,1015.81,1033.88,150,-4.30,-6.99,-57,1
1671285936,2022-12-17 15:05,81.60,1015.89,1033.97,150,-4.32,-7.00,-57,1
1671286236,2022-12-17 15:10,81.85,1015.94,1034.01,150,-4.36,-7.00,-56,1
1671286536,2022-12-17 15:15,81.84,1016.00,1034.07,150,-4.36,-7.00,-56,1
1671286836,2022-12-17 15:20,81.69,1016.05,1034.13,150,-4.37,-7.03,-57,1
1671287136,2022-12-17 15:25,81.92,1016.14,1034.21,150,-4.37,-7.00,-56,1
1671287436,2022-12-17 15:30,81.42,1016.28,1034.36,150,-4.43,-7.13,-53,1
1671287736,2022-12-17 15:35,81.89,1016.36,1034.43,150,-4.49,-7.12,-52,1
1671288037,2022-12-17 15:40,81.75,1016.40,1034.47,150,-4.56,-7.21,-56,1
1671288337,2022-12-17 15:45,81.74,1016.25,1034.32,150,-4.50,-7.15,-57,1
1671288637,2022-12-17 15:50,81.68,1016.49,1034.56,150,-4.55,-7.21,-56,1
1671288937,2022-12-17 15:55,82.04,1016.52,1034.60,150,-4.56,-7.16,-58,1
1671289237,2022-12-17 16:00,82.18,1016.57,1034.64,150,-4.55,-7.13,-57,1
1671289537,2022-12-17 16:05,81.76,1016.57,1034.64,150,-4.61,-7.26,-57,1
1671289837,2022-12-17 16:10,82.22,1016.62,1034.69,150,-4.62,-7.19,-56,1
1671290137,2022-12-17 16:15,82.18,1016.66,1034.73,150,-4.71,-7.29,-53,1
1671290437,2022-12-17 16:20,80.89,1016.74,1034.81,150,-4.74,-7.52,-56,1
1671290737,2022-12-17 16:25,80.90,1016.77,1034.84,150,-4.82,-7.60,-55,1
1671291037,2022-12-17 16:30,80.81,1016.53,1034.60,150,-4.90,-7.69,-58,1
1671291337,2022-12-17 16:35,81.68,1016.39,1034.47,150,-4.93,-7.58,-57,1
1671291637,2022-12-17 16:40,82.17,1016.94,1035.01,150,-4.87,-7.45,-58,1
1671291938,2022-12-17 16:45,81.13,1017.07,1035.14,150,-4.90,-7.64,-58,1
1671292238,2022-12-17 16:50,81.34,1017.09,1035.16,150,-4.93,-7.64,-55,1
1671292538,2022-12-17 16:55,81.42,1017.19,1035.26,150,-4.94,-7.63,-55,1
1671292838,2022-12-17 17:00,81.42,1017.10,1035.18,150,-4.97,-7.66,-55,1
1671293138,2022-12-17 17:05,81.00,1017.22,1035.29,150,-5.00,-7.76,-55,1
1671293438,2022-12-17 17:10,81.95,1017.18,1035.25,150,-4.98,-7.59,-55,1
1671293738,2022-12-17 17:15,81.20,1017.22,1035.29,150,-4.99,-7.72,-56,1
1671294038,2022-12-17 17:20,82.13,1017.19,1035.26,150,-4.97,-7.55,-56,1
1671294338,2022-12-17 17:25,81.98,1017.42,1035.49,150,-4.95,-7.55,-55,1
1671294638,2022-12-17 17:30,82.13,1017.47,1035.54,150,-4.93,-7.51,-56,1
1671294938,2022-12-17 17:35,81.96,1017.44,1035.51,150,-4.91,-7.52,-56,1
1671295238,2022-12-17 17:40,82.04,1017.56,1035.63,150,-4.91,-7.51,-55,1
1671295539,2022-12-17 17:45,81.89,1017.49,1035.57,150,-4.91,-7.53,-55,1
1671295839,2022-12-17 17:50,81.80,1017.60,1035.67,150,-4.93,-7.56,-56,1
1671296139,2022-12-17 17:55,81.25,1017.60,1035.67,150,-4.97,-7.69,-58,1
1671296439,2022-12-17 18:00,81.07,1017.65,1035.72,150,-5.04,-7.79,-55,1
1671296739,2022-12-17 18:05,81.28,1017.76,1035.83,150,-5.05,-7.76,-56,1
1671297039,2022-12-17 18:10,81.70,1017.85,1035.93,150,-5.06,-7.71,-52,1
1671297339,2022-12-17 18:15,81.48,1017.93,1036.00,150,-5.07,-7.75,-55,1
1671297639,2022-12-17 18:20,81.69,1018.04,1036.12,150,-5.09,-7.74,-56,1
1671297939,2022-12-17 18:25,81.50,1018.13,1036.20,150,-5.11,-7.79,-55,1
1671298239,2022-12-17 18:30,81.67,1018.07,1036.15,150,-5.12,-7.77,-55,1
1671298539,2022-12-17 18:35,81.83,1018.15,1036.22,150,-5.12,-7.74,-54,1
1671298839,2022-12-17 18:40,81.70,1018.15,1036.22,150,-5.11,-7.76,-55,1
1671299140,2022-12-17 18:45,81.69,1018.25,1036.32,150,-5.11,-7.76,-56,1
1671299440,2022-12-17 18:50,81.85,1018.26,1036.34,150,-5.11,-7.73,-55,1
1671299740,2022-12-17 18:55,81.97,1018.31,1036.39,150,-5.10,-7.70,-55,1
1671300040,2022-12-17 19:00,81.94,1018.32,1036.39,150,-5.08,-7.69,-52,1
1671300340,2022-12-17 19:05,81.84,1018.31,1036.38,150,-5.11,-7.73,-56,1
1671300640,2022-12-17 19:10,81.92,1018.37,1036.44,150,-5.11,-7.72,-55,1
1671300940,2022-12-17 19:15,82.35,1018.28,1036.35,150,-5.07,-7.61,-55,1
1671301240,2022-12-17 19:20,82.37,1018.51,1036.58,150,-5.02,-7.56,-56,1
1671301540,2022-12-17 19:25,82.43,1018.58,1036.66,150,-4.99,-7.52,-56,1
1671301840,2022-12-17 19:30,82.18,1018.65,1036.72,150,-4.97,-7.54,-56,1
1671302140,2022-12-17 19:35,82.14,1018.72,1036.79,150,-4.97,-7.55,-56,1
1671302440,2022-12-17 19:40,82.40,1018.74,1036.81,150,-4.96,-7.50,-55,1
1671302741,2022-12-17 19:45,82.51,1018.84,1036.91,150,-4.93,-7.45,-56,1
1671303041,2022-12-17 19:50,82.59,1018.88,1036.95,150,-4.90,-7.41,-55,1
1671303341,2022-12-17 19:55,82.59,1018.93,1037.00,150,-4.88,-7.39,-56,1
1671303641,2022-12-17 20:00,82.72,1018.97,1037.04,150,-4.86,-7.35,-56,1
1671303941,2022-12-17 20:05,82.61,1019.03,1037.11,150,-4.84,-7.35,-56,1
1671304241,2022-12-17 20:10,82.76,1019.08,1037.15,150,-4.84,-7.32,-55,1
1671304541,2022-12-17 20:15,82.93,1018.96,1037.04,150,-4.83,-7.29,-55,1
1671304841,2022-12-17 20:20,83.09,1019.12,1037.20,150,-4.80,-7.23,-53,1
1671305141,2022-12-17 20:25,83.19,1019.19,1037.26,150,-4.76,-7.18,-56,1
1671305441,2022-12-17 20:30,83.13,1019.24,1037.32,150,-4.74,-7.17,-54,1
1671305741,2022-12-17 20:35,83.14,1019.19,1037.26,150,-4.72,-7.15,-56,1
1671306041,2022-12-17 20:40,83.07,1019.17,1037.24,150,-4.70,-7.14,-56,1
1671306342,2022-12-17 20:45,83.28,1019.27,1037.34,150,-4.68,-7.09,-55,1
1671306642,2022-12-17 20:50,83.35,1019.41,1037.48,150,-4.64,-7.04,-55,1
1671306942,2022-12-17 20:55,83.44,1019.49,1037.56,150,-4.60,-6.98,-56,1
1671307242,2022-12-17 21:00,83.37,1019.64,1037.71,150,-4.57,-6.96,-55,1
1671307542,2022-12-17 21:05,83.50,1019.62,1037.69,150,-4.55,-6.93,-56,1
1671307842,2022-12-17 21:10,83.06,1019.59,1037.66,150,-4.58,-7.02,-56,1
1671308142,2022-12-17 21:15,83.27,1019.69,1037.76,150,-4.63,-7.04,-54,1
1671308442,2022-12-17 21:20,83.36,1019.72,1037.79,150,-4.64,-7.03,-56,1
1671308742,2022-12-17 21:25,83.48,1019.77,1037.84,150,-4.63,-7.01,-56,1
1671309042,2022-12-17 21:30,83.53,1019.88,1037.95,150,-4.62,-6.99,-56,1
1671309342,2022-12-17 21:35,83.52,1019.90,1037.97,150,-4.61,-6.98,-53,1
1671309642,2022-12-17 21:40,83.65,1019.98,1038.05,150,-4.60,-6.95,-51,1
1671309943,2022-12-17 21:45,83.73,1020.01,1038.08,150,-4.56,-6.90,-56,1
1671310243,2022-12-17 21:50,83.37,1020.07,1038.14,150,-4.56,-6.95,-57,1
1671310543,2022-12-17 21:55,83.30,1020.26,1038.33,150,-4.59,-7.00,-56,1
1671310843,2022-12-17 22:00,82.99,1020.31,1038.39,150,-4.63,-7.08,-56,1
1671311143,2022-12-17 22:05,82.97,1020.35,1038.43,150,-4.69,-7.14,-56,1
1671311443,2022-12-17 22:10,82.90,1020.57,1038.65,150,-4.71,-7.18,-56,1
1671311743,2022-12-17 22:15,82.73,1020.56,1038.64,150,-4.76,-7.25,-56,1
1671312043,2022-12-17 22:20,83.07,1020.51,1038.58,150,-4.76,-7.20,-56,1
1671312343,2022-12-17 22:25,83.20,1020.47,1038.54,150,-4.73,-7.15,-56,1
1671312643,2022-12-17 22:30,83.11,1020.58,1038.65,150,-4.73,-7.16,-55,1
1671312943,2022-12-17 22:35,83.14,1020.57,1038.65,150,-4.73,-7.16,-56,1
1671313244,2022-12-17 22:40,83.19,1020.66,1038.74,150,-4.87,-7.29,-56,1
1671313544,2022-12-17 22:45,83.28,1020.59,1038.66,150,-4.72,-7.13,-56,1
1671313844,2022-12-17 22:50,83.41,1020.56,1038.64,150,-4.70,-7.09,-55,1
1671314144,2022-12-17 22:55,83.24,1020.62,1038.69,150,-4.74,-7.15,-55,1
1671314444,2022-12-17 23:00,83.37,1020.59,1038.67,150,-4.70,-7.09,-56,1
1671314744,2022-12-17 23:05,83.41,1020.70,1038.77,150,-4.69,-7.08,-56,1
1671315044,2022-12-17 23:10,83.55,1020.87,1038.95,150,-4.66,-7.03,-56,1
1671315344,2022-12-17 23:15,83.46,1020.84,1038.92,150,-4.63,-7.01,-55,1
1671315644,2022-12-17 23:20,83.47,1020.87,1038.94,150,-4.62,-7.00,-56,1
1671315944,2022-12-17 23:25,83.71,1021.00,1039.08,150,-4.58,-6.92,-56,1
1671316244,2022-12-17 23:30,83.64,1021.04,1039.12,150,-4.54,-6.89,-55,1
1671316545,2022-12-17 23:35,83.64,1021.13,1039.21,150,-4.52,-6.87,-56,1
1671316845,2022-12-17 23:40,83.64,1021.26,1039.33,150,-4.49,-6.84,-56,1
1671317145,2022-12-17 23:45,83.31,1021.25,1039.32,150,-4.50,-6.90,-56,1
1671317445,2022-12-17 23:50,83.19,1021.34,1039.41,150,-4.52,-6.94,-56,1
1671317745,2022-12-17 23:55,83.24,1021.41,1039.48,150,-4.53,-6.95,-56,1