1671318045,2022-12-18 00:00,83.39,1021.46,1039.54,150,-4.51,-6.90,-56,1
1671318345,2022-12-18 00:05,83.38,1021.57,1039.64,150,-4.50,-6.89,-56,1
1671318645,2022-12-18 00:10,83.02,1021.63,1039.71,150,-4.52,-6.97,-55,1
1671318945,2022-12-18 00:15,83.13,1021.67,1039.74,150,-4.51,-6.94,-56,1
1671319245,2022-12-18 00:20,83.12,1021.64,1039.71,150,-4.50,-6.93,-56,1
1671319545,2022-12-18 00:25,83.01,1021.58,1039.65,150,-4.52,-6.97,-56,1
1671319845,2022-12-18 00:30,83.10,1021.51,1039.59,150,-4.53,-6.97,-56,1
1671320146,2022-12-18 00:35,83.04,1021.58,1039.66,150,-4.55,-7.00,-55,1
1671320446,2022-12-18 00:40,83.30,1021.68,1039.75,150,-4.54,-6.95,-55,1
1671320746,2022-12-18 00:45,83.33,1021.63,1039.70,150,-4.51,-6.91,-57,1
1671321046,2022-12-18 00:50,83.38,1021.73,1039.81,150,-4.49,-6.88,-55,1
1671321346,2022-12-18 00:55,83.22,1021.83,1039.90,150,-4.52,-6.94,-55,1
1671321646,2022-12-18 01:00,83.50,1021.80,1039.87,150,-4.48,-6.86,-56,1
1671321946,2022-12-18 01:05,83.41,1021.90,1039.97,150,-4.46,-6.85,-52,1
1671322246,2022-12-18 01:10,83.56,1021.96,1040.04,150,-4.44,-6.81,-55,1
1671322546,2022-12-18 01:15,83.46,1022.06,1040.13,150,-4.43,-6.81,-56,1
1671322846,2022-12-18 01:20,83.44,1022.18,1040.25,150,-4.48,-6.86,-56,1
1671323146,2022-12-18 01:25,83.55,1022.21,1040.28,150,-4.52,-6.89,-54,1
1671323446,2022-12-18 01:30,83.62,1022.22,1040.29,150,-4.37,-6.73,-55,1
1671323747,2022-12-18 01:35,83.61,1022.35,1040.42,150,-4.34,-6.70,-56,1
1671324047,2022-12-18 01:40,83.80,1022.42,1040.50,150,-4.32,-6.65,-56,1
1671324347,2022-12-18 01:45,83.57,1022.45,1040.53,150,-4.30,-6.67,-56,1
1671324647,2022-12-18 01:50,83.62,1022.50,1040.57,150,-4.27,-6.63,-56,1
1671324947,2022-12-18 01:55,83.64,1022.55,1040.62,150,-4.26,-6.62,-56,1
1671325247,2022-12-18 02:00,83.33,1022.71,1040.78,150,-4.25,-6.66,-56,1
1671325547,2022-12-18 02:05,83.32,1022.77,1040.84,150,-4.29,-6.70,-56,1
1671325847,2022-12-18 02:10,83.01,1022.77,1040.84,150,-4.30,-6.76,-56,1
1671326147,2022-12-18 02:15,82.75,1022.36,1040.44,150,-4.31,-6.81,-55,1
1671326447,2022-12-18 02:20,82.82,1022.85,1040.92,150,-4.34,-6.82,-56,1
1671326747,2022-12-18 02:25,83.10,1022.88,1040.95,150,-4.36,-6.80,-56,1
1671327047,2022-12-18 02:30,83.00,1023.03,1041.10,150,-4.37,-6.83,-57,1
1671327347,2022-12-18 02:35,83.15,1023.12,1041.19,150,-4.37,-6.80,-56,1
1671327648,2022-12-18 02:40,82.74,1023.20,1041.27,150,-4.38,-6.88,-56,1
1671327948,2022-12-18 02:45,83.09,1023.31,1041.38,150,-4.38,-6.82,-56,1
1671328248,2022-12-18 02:50,83.14,1023.38,1041.45,150,-4.37,-6.80,-56,1
1671328548,2022-12-18 02:55,83.25,1023.38,1041.45,150,-4.37,-6.79,-56,1
1671328848,2022-12-18 03:00,83.02,1023.38,1041.45,150,-4.37,-6.82,-56,1
1671329148,2022-12-18 03:05,82.92,1023.50,1041.57,150,-4.39,-6.86,-56,1
1671329448,2022-12-18 03:10,82.88,1023.65,1041.73,150,-4.42,-6.89,-56,1
1671329748,2022-12-18 03:15,82.81,1023.77,1041.84,150,-4.44,-6.92,-56,1
1671330048,2022-12-18 03:20,83.02,1023.76,1041.84,150,-4.43,-6.88,-56,1
1671330348,2022-12-18 03:25,82.70,1023.78,1041.85,150,-4.43,-6.93,-56,1
1671330648,2022-12-18 03:30,82.92,1023.83,1041.91,150,-4.44,-6.91,-56,1
1671330948,2022-12-18 03:35,82.96,1023.82,1041.89,150,-4.44,-6.90,-56,1
1671331249,2022-12-18 03:40,82.81,1023.93,1042.00,150,-4.44,-6.92,-56,1
1671331549,2022-12-18 03:45,82.57,1023.95,1042.02,150,-4.47,-6.99,-52,1
1671331849,2022-12-18 03:50,82.86,1024.03,1042.10,150,-4.49,-6.97,-57,1
1671332149,2022-12-18 03:55,82.64,1024.11,1042.19,150,-4.48,-6.99,-56,1
1671332449,2022-12-18 04:00,82.88,1024.16,1042.23,150,-4.50,-6.97,-56,1
1671332749,2022-12-18 04:05,82.81,1024.24,1042.31,150,-4.48,-6.96,-56,1
1671333049,2022-12-18 04:10,82.91,1024.34,1042.42,150,-4.47,-6.94,-56,1
1671333349,2022-12-18 04:15,82.80,1024.44,1042.51,150,-4.48,-6.97,-55,1
1671333649,2022-12-18 04:20,82.81,1024.49,1042.56,150,-4.48,-6.96,-57,1
1671333949,2022-12-18 04:25,82.98,1024.51,1042.59,150,-4.49,-6.95,-56,1
1671334249,2022-12-18 04:30,82.92,1024.58,1042.65,150,-4.49,-6.96,-56,1
1671334549,2022-12-18 04:35,82.81,1024.71,1042.78,150,-4.50,-6.98,-56,1
1671334850,2022-12-18 04:40,82.83,1024.76,1042.83,150,-4.51,-6.99,-55,1
1671335150,2022-12-18 04:45,82.60,1024.79,1042.87,150,-4.53,-7.05,-56,1
1671335450,2022-12-18 04:50,82.74,1024.88,1042.95,150,-4.55,-7.04,-49,1
1671335750,2022-12-18 04:55,83.02,1024.95,1043.02,150,-4.54,-6.99,-56,1
1671336050,2022-12-18 05:00,82.79,1024.98,1043.05,150,-4.57,-7.06,-49,1
1671336350,2022-12-18 05:05,82.48,1025.04,1043.11,150,-4.57,-7.10,-56,1
1671336650,2022-12-18 05:10,81.94,1025.09,1043.16,150,-4.63,-7.25,-56,1
1671336950,2022-12-18 05:15,82.37,1025.10,1043.17,150,-4.66,-7.21,-56,1
1671337250,2022-12-18 05:20,82.47,1025.26,1043.34,150,-4.68,-7.21,-56,1
1671337550,2022-12-18 05:25,82.54,1025.30,1043.38,150,-4.70,-7.22,-56,1
1671337850,2022-12-18 05:30,82.58,1025.36,1043.43,150,-4.75,-7.26,-55,1
1671338150,2022-12-18 05:35,82.59,1025.40,1043.48,150,-4.79,-7.30,-56,1
1671338451,2022-12-18 05:40,82.58,1025.25,1043.32,150,-4.83,-7.34,-56,1
1671338751,2022-12-18 05:45,82.57,1025.57,1043.64,150,-4.85,-7.36,-56,1
1671339051,2022-12-18 05:50,82.40,1025.51,1043.59,150,-4.89,-7.43,-56,1
1671339351,2022-12-18 05:55,82.29,1025.72,1043.79,150,-5.02,-7.57,-56,1
1671339651,2022-12-18 06:00,82.11,1025.79,1043.86,150,-5.24,-7.82,-56,1
1671339951,2022-12-18 06:05,82.22,1025.83,1043.90,150,-5.42,-7.98,-56,1
1671340251,2022-12-18 06:10,82.51,1025.76,1043.83,150,-5.50,-8.01,-56,1
1671340551,2022-12-18 06:15,82.64,1025.96,1044.04,150,-5.52,-8.01,-56,1
1671340851,2022-12-18 06:20,82.69,1026.07,1044.14,150,-5.54,-8.02,-56,1
1671341151,2022-12-18 06:25,82.76,1026.17,1044.24,150,-5.52,-7.99,-56,1
1671341451,2022-12-18 06:30,82.58,1026.23,1044.30,150,-5.50,-8.00,-56,1
1671341751,2022-12-18 06:35,82.59,1026.33,1044.41,150,-5.53,-8.03,-56,1
1671342052,2022-12-18 06:40,82.72,1026.42,1044.49,150,-5.53,-8.01,-56,1
1671342352,2022-12-18 06:45,82.83,1026.50,1044.57,150,-5.52,-7.98,-54,1
1671342652,2022-12-18 06:50,82.80,1026.57,1044.64,150,-5.49,-7.96,-56,1
1671342952,2022-12-18 06:55,82.86,1026.51,1044.58,150,-5.43,-7.89,-56,1
1671343252,2022-12-18 07:00,82.66,1026.55,1044.62,150,-5.35,-7.84,-56,1
1671343552,2022-12-18 07:05,83.16,1026.59,1044.67,150,-5.27,-7.68,-56,1
1671343852,2022-12-18 07:10,83.31,1026.67,1044.74,150,-5.23,-7.62,-56,1
1671344152,2022-12-18 07:15,83.51,1026.66,1044.73,150,-5.18,-7.54,-56,1
1671344452,2022-12-18 07:20,83.53,1026.75,1044.82,150,-5.15,-7.51,-56,1
1671344752,2022-12-18 07:25,83.89,1026.81,1044.89,150,-5.13,-7.43,-56,1
1671345052,2022-12-18 07:30,83.78,1026.99,1045.06,150,-5.07,-7.39,-55,1
1671345352,2022-12-18 07:35,83.81,1027.08,1045.16,150,-5.02,-7.34,-56,1
1671345652,2022-12-18 07:40,83.78,1027.13,1045.20,150,-4.98,-7.30,-56,1
1671345953,2022-12-18 07:45,83.69,1027.18,1045.25,150,-5.02,-7.36,-55,1
1671346253,2022-12-18 07:50,83.93,1027.27,1045.34,150,-5.01,-7.31,-56,1
1671346553,2022-12-18 07:55,84.08,1027.33,1045.40,150,-4.98,-7.26,-56,1
1671346853,2022-12-18 08:00,84.17,1027.39,1045.46,150,-4.94,-7.20,-56,1
1671347153,2022-12-18 08:05,84.25,1027.48,1045.55,150,-4.90,-7.15,-56,1
1671347453,2022-12-18 08:10,84.26,1027.51,1045.58,150,-4.87,-7.12,-56,1
1671347753,2022-12-18 08:15,84.32,1027.54,1045.61,150,-4.84,-7.08,-57,1
1671348053,2022-12-18 08:20,84.41,1027.66,1045.73,150,-4.80,-7.03,-55,1
1671348353,2022-12-18 08:25,84.38,1027.74,1045.81,150,-4.72,-6.96,-55,1
1671348653,2022-12-18 08:30,84.44,1027.78,1045.85,150,-4.67,-6.90,-56,1
1671348953,2022-12-18 08:35,84.54,1027.88,1045.95,150,-4.60,-6.81,-55,1
1671349253,2022-12-18 08:40,84.31,1027.92,1045.99,150,-4.57,-6.82,-56,1
1671349553,2022-12-18 08:45,84.32,1028.08,1046.15,150,-4.55,-6.80,-55,1
1671349854,2022-12-18 08:50,84.46,1028.19,1046.26,150,-4.53,-6.76,-55,1
1671350154,2022-12-18 08:55,84.55,1028.28,1046.36,150,-4.49,-6.70,-55,1
1671350454,2022-12-18 09:00,84.51,1028.22,1046.29,150,-4.45,-6.67,-56,1
1671350754,2022-12-18 09:05,84.51,1028.30,1046.37,150,-4.40,-6.62,-56,1
1671351054,2022-12-18 09:10,84.48,1028.36,1046.43,150,-4.35,-6.58,-56,1
1671351354,2022-12-18 09:15,84.54,1028.41,1046.48,150,-4.30,-6.52,-56,1
1671351654,2022-12-18 09:20,84.75,1028.57,1046.65,150,-4.22,-6.41,-55,1
1671351954,2022-12-18 09:25,85.00,1028.52,1046.59,150,-4.07,-6.22,-56,1
1671352254,2022-12-18 09:30,84.79,1028.67,1046.74,150,-3.98,-6.16,-53,1
1671352554,2022-12-18 09:35,84.52,1028.75,1046.83,150,-3.94,-6.17,-54,1
1671352854,2022-12-18 09:40,84.31,1028.74,1046.82,150,-3.93,-6.19,-56,1
1671353154,2022-12-18 09:45,84.15,1028.77,1046.84,150,-3.94,-6.22,-56,1
1671353455,2022-12-18 09:50,84.04,1028.88,1046.95,150,-3.95,-6.25,-56,1
1671353755,2022-12-18 09:55,84.11,1028.94,1047.02,150,-3.93,-6.22,-56,1
1671354055,2022-12-18 10:00,83.70,1028.90,1046.98,150,-3.95,-6.31,-56,1
1671354355,2022-12-18 10:05,83.87,1029.01,1047.08,150,-3.94,-6.27,-56,1
1671354655,2022-12-18 10:10,84.11,1029.06,1047.13,150,-3.90,-6.19,-55,1
1671354955,2022-12-18 10:15,84.31,1029.06,1047.14,150,-3.84,-6.10,-56,1
1671355255,2022-12-18 10:20,84.01,1029.07,1047.14,150,-3.80,-6.11,-56,1
1671355555,2022-12-18 10:25,83.92,1029.08,1047.15,150,-3.80,-6.12,-56,1
1671355855,2022-12-18 10:30,83.99,1029.11,1047.18,150,-3.75,-6.06,-56,1
1671356155,2022-12-18 10:35,84.17,1029.14,1047.21,150,-3.68,-5.97,-56,1
1671356455,2022-12-18 10:40,84.30,1029.11,1047.18,150,-3.61,-5.88,-56,1
1671356755,2022-12-18 10:45,84.44,1029.09,1047.16,150,-3.53,-5.78,-53,1
1671357055,2022-12-18 10:50,84.38,1029.21,1047.29,150,-3.46,-5.72,-56,1
1671357356,2022-12-18 10:55,83.86,1029.17,1047.24,150,-3.41,-5.75,-56,1
1671357656,2022-12-18 11:00,83.76,1029.21,1047.28,150,-3.37,-5.73,-55,1
1671357956,2022-12-18 11:05,83.63,1029.32,1047.40,150,-3.37,-5.75,-56,1
1671358256,2022-12-18 11:10,83.96,1029.44,1047.51,150,-3.34,-5.67,-56,1
1671358556,2022-12-18 11:15,83.25,1029.49,1047.56,150,-3.33,-5.77,-54,1
1671358856,2022-12-18 11:20,83.02,1029.38,1047.46,150,-3.35,-5.82,-56,1
1671359156,2022-12-18 11:25,83.08,1029.33,1047.40,150,-3.39,-5.85,-56,1
1671359456,2022-12-18 11:30,83.31,1029.25,1047.32,150,-3.31,-5.74,-55,1
1671359756,2022-12-18 11:35,83.76,1029.33,1047.40,150,-3.25,-5.61,-52,1
1671360056,2022-12-18 11:40,83.02,1029.29,1047.36,150,-3.19,-5.67,-56,1
1671360356,2022-12-18 11:45,83.18,1029.17,1047.24,150,-3.21,-5.66,-56,1
1671360656,2022-12-18 11:50,83.37,1029.26,1047.34,150,-3.14,-5.56,-56,1
1671360957,2022-12-18 11:55,83.54,1029.34,1047.41,150,-3.25,-5.64,-56,1
1671361257,2022-12-18 12:00,83.70,1029.26,1047.33,150,-3.00,-5.37,-56,1
1671361557,2022-12-18 12:05,84.12,1029.30,1047.37,150,-2.91,-5.22,-56,1
1671361857,2022-12-18 12:10,83.89,1029.23,1047.30,150,-2.81,-5.16,-56,1
1671362157,2022-12-18 12:15,83.94,1029.27,1047.35,150,-2.69,-5.03,-56,1
1671362457,2022-12-18 12:20,83.98,1029.29,1047.36,150,-2.61,-4.95,-56,1
1671362757,2022-12-18 12:25,83.75,1029.33,1047.40,150,-2.55,-4.92,-56,1
1671363057,2022-12-18 12:30,83.62,1029.41,1047.49,150,-2.52,-4.91,-55,1
1671363357,2022-12-18 12:35,83.60,1029.35,1047.43,150,-2.43,-4.83,-54,1
1671363657,2022-12-18 12:40,83.58,1029.34,1047.41,150,-2.39,-4.79,-56,1
1671363957,2022-12-18 12:45,82.83,1029.39,1047.46,150,-2.42,-4.94,-56,1
1671364257,2022-12-18 12:50,82.87,1029.45,1047.52,150,-2.43,-4.94,-56,1
1671364558,2022-12-18 12:55,83.14,1029.45,1047.52,150,-2.45,-4.92,-56,1
1671364858,2022-12-18 13:00,83.22,1029.35,1047.42,150,-2.35,-4.81,-56,1
1671365158,2022-12-18 13:05,83.48,1029.44,1047.51,150,-2.30,-4.72,-56,1
1671365458,2022-12-18 13:10,83.21,1029.40,1047.47,150,-2.28,-4.74,-57,1
1671365758,2022-12-18 13:15,83.19,1029.28,1047.35,150,-2.26,-4.73,-54,1
1671366058,2022-12-18 13:20,82.52,1029.36,1047.43,150,-2.30,-4.87,-56,1
1671366358,2022-12-18 13:25,82.76,1029.55,1047.63,150,-2.35,-4.88,-56,1
1671366658,2022-12-18 13:30,82.76,1029.30,1047.37,150,-2.35,-4.88,-56,1
1671366958,2022-12-18 13:35,82.98,1029.76,1047.83,150,-2.35,-4.85,-54,1
1671367258,2022-12-18 13:40,83.09,1029.78,1047.86,150,-2.29,-4.77,-56,1
1671367558,2022-12-18 13:45,82.90,1029.79,1047.86,150,-2.26,-4.77,-57,1
1671367858,2022-12-18 13:50,82.76,1029.76,1047.83,150,-2.27,-4.81,-58,1
1671368158,2022-12-18 13:55,82.70,1029.93,1048.00,150,-2.29,-4.83,-56,1
1671368459,2022-12-18 14:00,82.71,1030.03,1048.11,150,-2.31,-4.85,-56,1
1671368759,2022-12-18 14:05,82.42,1030.14,1048.21,150,-2.35,-4.94,-56,1
1671369059,2022-12-18 14:10,82.51,1030.17,1048.24,150,-2.36,-4.93,-56,1
1671369359,2022-12-18 14:15,82.16,1030.23,1048.30,150,-2.40,-5.03,-56,1
1671369659,2022-12-18 14:20,82.52,1030.17,1048.24,150,-2.43,-5.00,-57,1
1671369959,2022-12-18 14:25,82.50,1030.24,1048.32,150,-2.43,-5.00,-57,1
1671370259,2022-12-18 14:30,82.54,1030.30,1048.37,150,-2.45,-5.02,-57,1
1671370559,2022-12-18 14:35,82.66,1030.38,1048.45,150,-2.48,-5.03,-56,1
1671370859,2022-12-18 14:40,82.33,1030.42,1048.50,150,-2.52,-5.12,-56,1
1671371159,2022-12-18 14:45,82.35,1030.46,1048.53,150,-2.56,-5.16,-56,1
1671371459,2022-12-18 14:50,82.77,1030.46,1048.53,150,-2.57,-5.10,-56,1
1671371759,2022-12-18 14:55,82.70,1030.51,1048.59,150,-2.60,-5.14,-56,1
1671372059,2022-12-18 15:00,82.71,1030.49,1048.57,150,-2.63,-5.17,-56,1
1671372360,2022-12-18 15:06,82.78,1030.50,1048.57,150,-2.65,-5.18,-57,1
1671372660,2022-12-18 15:11,82.86,1030.54,1048.61,150,-2.67,-5.18,-56,1
1671372960,2022-12-18 15:16,82.71,1030.57,1048.64,150,-2.71,-5.25,-56,1
1671373260,2022-12-18 15:21,82.74,1030.53,1048.61,150,-2.75,-5.28,-56,1
1671373560,2022-12-18 15:26,82.76,1030.53,1048.60,150,-2.78,-5.31,-57,1
1671373860,2022-12-18 15:31,82.72,1030.53,1048.60,150,-2.82,-5.35,-57,1
1671374160,2022-12-18 15:36,82.69,1030.69,1048.76,150,-2.87,-5.40,-51,1
1671374460,2022-12-18 15:41,81.75,1030.75,1048.83,150,-2.98,-5.66,-57,1
1671374760,2022-12-18 15:46,81.83,1030.80,1048.88,150,-3.08,-5.75,-56,1
1671375060,2022-12-18 15:51,82.24,1030.93,1049.01,150,-3.15,-5.75,-52,1
1671375360,2022-12-18 15:56,82.17,1030.96,1049.03,150,-3.21,-5.82,-57,1
1671375660,2022-12-18 16:01,82.48,1030.95,1049.02,150,-3.23,-5.79,-57,1
1671375960,2022-12-18 16:06,82.63,1031.01,1049.09,150,-3.26,-5.80,-52,1
1671376260,2022-12-18 16:11,83.11,1031.16,1049.23,150,-3.26,-5.72,-57,1
1671376561,2022-12-18 16:16,83.04,1031.14,1049.21,150,-3.24,-5.71,-57,1
1671376861,2022-12-18 16:21,83.28,1031.10,1049.17,150,-3.21,-5.65,-53,1
1671377161,2022-12-18 16:26,83.13,1031.17,1049.24,150,-3.21,-5.67,-57,1
1671377461,2022-12-18 16:31,82.83,1031.20,1049.27,150,-3.23,-5.74,-57,1
1671377761,2022-12-18 16:36,82.90,1031.25,1049.32,150,-3.26,-5.75,-52,1
1671378061,2022-12-18 16:41,82.57,1031.23,1049.30,150,-3.33,-5.87,-52,1
1671378361,2022-12-18 16:46,82.42,1031.19,1049.26,150,-3.44,-6.01,-57,1
1671378661,2022-12-18 16:51,82.73,1031.33,1049.40,150,-3.54,-6.06,-54,1
1671378961,2022-12-18 16:56,82.92,1031.35,1049.42,150,-3.50,-5.99,-56,1
1671379261,2022-12-18 17:01,83.06,1031.30,1049.38,150,-3.49,-5.95,-57,1
1671379561,2022-12-18 17:06,83.14,1031.39,1049.47,150,-3.50,-5.95,-54,1
1671379861,2022-12-18 17:11,83.20,1031.45,1049.52,150,-3.49,-5.93,-57,1
1671380161,2022-12-18 17:16,83.06,1031.36,1049.43,150,-3.51,-5.97,-57,1
1671380461,2022-12-18 17:21,83.17,1031.29,1049.36,150,-3.55,-6.00,-58,1
1671380762,2022-12-18 17:26,83.40,1031.33,1049.40,150,-3.51,-5.92,-56,1
1671381062,2022-12-18 17:31,83.41,1031.27,1049.34,150,-3.50,-5.91,-57,1
1671381362,2022-12-18 17:36,83.35,1031.33,1049.41,150,-3.55,-5.97,-54,1
1671381662,2022-12-18 17:41,83.40,1031.32,1049.40,150,-3.49,-5.90,-56,1
1671381962,2022-12-18 17:46,83.51,1031.37,1049.44,150,-3.48,-5.87,-57,1
1671382262,2022-12-18 17:51,83.43,1031.50,1049.57,150,-3.46,-5.87,-52,1
1671382562,2022-12-18 17:56,83.20,1031.64,1049.72,150,-3.56,-6.00,-56,1
1671382862,2022-12-18 18:01,83.42,1031.61,1049.69,150,-3.47,-5.88,-57,1
1671383162,2022-12-18 18:06,83.48,1031.67,1049.75,150,-3.46,-5.86,-52,1
1671383462,2022-12-18 18:11,83.45,1031.74,1049.81,150,-3.45,-5.85,-57,1
1671383762,2022-12-18 18:16,83.47,1031.72,1049.79,150,-3.45,-5.85,-57,1
1671384063,2022-12-18 18:21,83.58,1031.60,1049.67,150,-3.43,-5.81,-52,1
1671384363,2022-12-18 18:26,83.51,1031.62,1049.70,150,-3.42,-5.81,-57,1
1671384663,2022-12-18 18:31,83.54,1031.65,1049.72,150,-3.42,-5.81,-57,1
1671384963,2022-12-18 18:36,83.61,1031.61,1049.68,150,-3.41,-5.79,-52,1
1671385263,2022-12-18 18:41,83.58,1031.59,1049.66,150,-3.41,-5.79,-57,1
1671385563,2022-12-18 18:46,83.42,1031.72,1049.80,150,-3.42,-5.83,-57,1
1671385863,2022-12-18 18:51,83.36,1031.83,1049.90,150,-3.43,-5.85,-56,1
1671386163,2022-12-18 18:56,83.40,1031.77,1049.84,150,-3.54,-5.95,-57,1
1671386463,2022-12-18 19:01,83.38,1031.79,1049.86,150,-3.46,-5.87,-57,1
1671386763,2022-12-18 19:06,83.25,1031.84,1049.91,150,-3.46,-5.90,-56,1
1671387063,2022-12-18 19:11,83.34,1031.76,1049.84,150,-3.48,-5.90,-58,1
1671387363,2022-12-18 19:16,83.34,1031.79,1049.86,150,-3.48,-5.90,-57,1
1671387664,2022-12-18 19:21,83.23,1031.85,1049.92,150,-3.49,-5.93,-53,1
1671387964,2022-12-18 19:26,83.20,1031.92,1050.00,150,-3.52,-5.96,-57,1
1671388264,2022-12-18 19:31,83.15,1031.85,1049.92,150,-3.55,-6.00,-57,1
1671388564,2022-12-18 19:36,83.18,1031.83,1049.91,150,-3.58,-6.02,-56,1
1671388864,2022-12-18 19:41,83.27,1031.72,1049.80,150,-3.58,-6.01,-57,1
1671389164,2022-12-18 19:46,83.35,1031.78,1049.86,150,-3.58,-6.00,-57,1
1671389464,2022-12-18 19:51,83.20,1031.81,1049.89,150,-3.61,-6.05,-57,1
1671389764,2022-12-18 19:56,83.11,1031.64,1049.71,150,-3.62,-6.07,-57,1
1671390064,2022-12-18 20:01,82.90,1031.75,1049.82,150,-3.65,-6.14,-57,1
1671390364,2022-12-18 20:06,82.94,1031.92,1049.99,150,-3.70,-6.18,-52,1
1671390664,2022-12-18 20:11,83.00,1031.75,1049.83,150,-3.73,-6.20,-57,1
1671390964,2022-12-18 20:16,83.01,1031.82,1049.90,150,-3.74,-6.21,-57,1
1671391264,2022-12-18 20:21,82.64,1031.79,1049.86,150,-3.79,-6.31,-57,1
1671391564,2022-12-18 20:26,82.76,1031.97,1050.05,150,-3.83,-6.33,-58,1
1671391865,2022-12-18 20:31,82.65,1032.04,1050.11,150,-3.88,-6.40,-57,1
1671392165,2022-12-18 20:36,82.89,1032.16,1050.23,150,-3.93,-6.41,-56,1
1671392465,2022-12-18 20:41,82.71,1032.07,1050.14,150,-3.97,-6.48,-58,1
1671392765,2022-12-18 20:46,82.63,1032.04,1050.11,150,-3.99,-6.51,-57,1
1671393065,2022-12-18 20:51,82.34,1032.05,1050.12,150,-4.05,-6.62,-56,1
1671393365,2022-12-18 20:56,82.47,1032.01,1050.08,150,-4.10,-6.64,-57,1
1671393665,2022-12-18 21:01,82.66,1032.03,1050.10,150,-4.13,-6.64,-57,1
1671393965,2022-12-18 21:06,82.76,1032.09,1050.17,150,-4.14,-6.64,-56,1
1671394265,2022-12-18 21:11,82.78,1032.07,1050.14,150,-4.15,-6.65,-57,1
1671394565,2022-12-18 21:16,82.75,1032.03,1050.10,150,-4.17,-6.67,-57,1
1671394865,2022-12-18 21:21,82.71,1032.07,1050.14,150,-4.22,-6.72,-56,1
1671395165,2022-12-18 21:26,82.83,1032.19,1050.26,150,-4.21,-6.70,-57,1
1671395466,2022-12-18 21:31,82.93,1032.17,1050.24,150,-4.22,-6.69,-57,1
1671395766,2022-12-18 21:36,82.92,1032.23,1050.30,150,-4.21,-6.68,-56,1
1671396066,2022-12-18 21:41,82.76,1032.39,1050.46,150,-4.22,-6.72,-58,1
1671396366,2022-12-18 21:46,82.82,1032.49,1050.56,150,-4.23,-6.72,-57,1
1671396666,2022-12-18 21:51,82.95,1032.41,1050.48,150,-4.22,-6.69,-57,1
1671396966,2022-12-18 21:56,82.93,1032.38,1050.45,150,-4.21,-6.68,-57,1
1671397266,2022-12-18 22:01,82.82,1032.43,1050.50,150,-4.21,-6.70,-57,1
1671397566,2022-12-18 22:06,82.72,1032.51,1050.58,150,-4.27,-6.77,-56,1
1671397866,2022-12-18 22:11,82.76,1032.49,1050.56,150,-4.26,-6.76,-57,1
1671398166,2022-12-18 22:16,82.85,1032.42,1050.50,150,-4.26,-6.74,-57,1
1671398466,2022-12-18 22:21,82.77,1032.36,1050.43,150,-4.27,-6.76,-56,1
1671398766,2022-12-18 22:26,82.84,1032.25,1050.32,150,-4.29,-6.77,-57,1
1671399067,2022-12-18 22:31,82.83,1032.21,1050.28,150,-4.31,-6.79,-57,1
1671399367,2022-12-18 22:36,82.96,1032.08,1050.15,150,-4.30,-6.76,-57,1
1671399667,2022-12-18 22:41,82.91,1032.08,1050.15,150,-4.30,-6.77,-57,1
1671399967,2022-12-18 22:46,82.82,1032.04,1050.11,150,-4.30,-6.79,-57,1
1671400267,2022-12-18 22:51,82.68,1031.89,1049.97,150,-4.32,-6.83,-57,1
1671400567,2022-12-18 22:56,82.45,1031.73,1049.80,150,-4.37,-6.91,-57,1
1671400867,2022-12-18 23:01,82.44,1031.58,1049.65,150,-4.42,-6.96,-57,1
1671401167,2022-12-18 23:06,82.31,1031.47,1049.55,150,-4.45,-7.01,-57,1
1671401467,2022-12-18 23:11,82.60,1031.43,1049.50,150,-4.59,-7.10,-57,1
1671401767,2022-12-18 23:16,82.70,1031.38,1049.46,150,-4.48,-6.98,-50,1
1671402067,2022-12-18 23:21,82.69,1031.37,1049.45,150,-4.48,-6.98,-57,1
1671402367,2022-12-18 23:26,82.55,1031.42,1049.49,150,-4.50,-7.02,-52,1
1671402667,2022-12-18 23:31,82.66,1031.41,1049.48,150,-4.53,-7.04,-57,1
1671402968,2022-12-18 23:36,82.71,1031.40,1049.47,150,-4.51,-7.01,-57,1
1671403268,2022-12-18 23:41,82.77,1031.34,1049.42,150,-4.52,-7.01,-56,1
1671403568,2022-12-18 23:46,82.87,1031.34,1049.42,150,-4.52,-6.99,-58,1
1671403868,2022-12-18 23:51,82.91,1031.27,1049.34,150,-4.53,-7.00,-56,1
1671404168,2022-12-18 23:56,82.93,1031.38,1049.45,150,-4.54,-7.00,-57,1