1671404468,2022-12-19 00:01,82.88,1031.36,1049.43,150,-4.72,-7.19,-56,1
1671404768,2022-12-19 00:06,82.85,1031.33,1049.40,150,-4.46,-6.94,-56,1
1671405068,2022-12-19 00:11,82.72,1031.24,1049.31,150,-4.46,-6.96,-54,1
1671405368,2022-12-19 00:16,82.77,1031.22,1049.30,150,-4.46,-6.95,-56,1
1671405668,2022-12-19 00:21,82.87,1031.20,1049.27,150,-4.45,-6.93,-57,1
1671405968,2022-12-19 00:26,82.90,1031.24,1049.31,150,-4.44,-6.91,-57,1
1671406268,2022-12-19 00:31,82.51,1031.28,1049.35,150,-4.43,-6.96,-56,1
1671406568,2022-12-19 00:36,82.88,1031.16,1049.24,150,-4.42,-6.89,-57,1
1671406869,2022-12-19 00:41,83.01,1031.19,1049.26,150,-4.38,-6.83,-57,1
1671407169,2022-12-19 00:46,82.44,1030.98,1049.05,150,-4.38,-6.92,-58,1
1671407469,2022-12-19 00:51,82.43,1031.12,1049.19,150,-4.42,-6.96,-57,1
1671407769,2022-12-19 00:56,82.04,1031.20,1049.27,150,-4.46,-7.07,-56,1
1671408069,2022-12-19 01:01,82.01,1031.19,1049.26,150,-4.51,-7.12,-57,1
1671408369,2022-12-19 01:06,82.41,1031.15,1049.22,150,-4.53,-7.08,-56,1
1671408669,2022-12-19 01:11,82.30,1031.10,1049.18,150,-4.53,-7.09,-57,1
1671408969,2022-12-19 01:16,82.52,1031.07,1049.15,150,-4.53,-7.06,-57,1
1671409269,2022-12-19 01:21,82.65,1031.03,1049.10,150,-4.54,-7.05,-57,1
1671409569,2022-12-19 01:26,82.66,1031.02,1049.09,150,-4.50,-7.01,-57,1
1671409869,2022-12-19 01:31,82.62,1031.10,1049.18,150,-4.49,-7.00,-57,1
1671410169,2022-12-19 01:36,82.46,1031.13,1049.20,150,-4.49,-7.03,-57,1
1671410469,2022-12-19 01:41,82.18,1031.19,1049.26,150,-4.53,-7.11,-57,1
1671410770,2022-12-19 01:46,82.23,1031.06,1049.13,150,-4.55,-7.12,-57,1
1671411070,2022-12-19 01:51,82.31,1031.26,1049.33,150,-4.57,-7.13,-57,1
1671411370,2022-12-19 01:56,82.14,1031.20,1049.27,150,-4.58,-7.17,-57,1
1671411670,2022-12-19 02:01,82.01,1031.20,1049.27,150,-4.62,-7.23,-57,1
1671411970,2022-12-19 02:06,81.96,1031.16,1049.23,150,-4.65,-7.26,-57,1
1671412270,2022-12-19 02:11,81.87,1031.20,1049.28,150,-4.68,-7.31,-57,1
1671412570,2022-12-19 02:16,82.04,1031.02,1049.09,150,-4.70,-7.30,-56,1
1671412870,2022-12-19 02:21,81.85,1030.91,1048.98,150,-4.73,-7.36,-57,1
1671413170,2022-12-19 02:26,81.91,1030.83,1048.90,150,-4.76,-7.38,-56,1
1671413470,2022-12-19 02:31,81.95,1030.77,1048.84,150,-4.80,-7.41,-57,1
1671413770,2022-12-19 02:36,81.88,1030.77,1048.85,150,-4.83,-7.45,-56,1
1671414070,2022-12-19 02:41,81.96,1030.72,1048.79,150,-4.86,-7.47,-56,1
1671414370,2022-12-19 02:46,81.93,1030.72,1048.79,150,-4.91,-7.52,-57,1
1671414671,2022-12-19 02:51,82.09,1030.76,1048.83,150,-4.88,-7.47,-56,1
1671414971,2022-12-19 02:56,81.98,1030.73,1048.80,150,-4.88,-7.49,-56,1
1671415271,2022-12-19 03:01,81.80,1030.74,1048.81,150,-4.95,-7.58,-56,1
1671415571,2022-12-19 03:06,81.10,1030.66,1048.73,150,-4.97,-7.71,-57,1
1671415871,2022-12-19 03:11,81.35,1030.60,1048.68,150,-5.03,-7.73,-55,1
1671416171,2022-12-19 03:16,81.46,1030.59,1048.66,150,-5.07,-7.75,-57,1
1671416471,2022-12-19 03:21,81.57,1030.46,1048.53,150,-5.10,-7.77,-57,1
1671416771,2022-12-19 03:26,81.60,1030.43,1048.50,150,-5.13,-7.79,-56,1
1671417071,2022-12-19 03:31,81.61,1030.44,1048.52,150,-5.16,-7.82,-57,1
1671417371,2022-12-19 03:36,81.87,1030.52,1048.59,150,-5.17,-7.79,-57,1
1671417671,2022-12-19 03:41,81.75,1030.44,1048.51,150,-5.18,-7.82,-57,1
1671417971,2022-12-19 03:46,81.51,1030.46,1048.54,150,-5.24,-7.91,-57,1
1671418271,2022-12-19 03:51,81.25,1030.52,1048.59,150,-5.33,-8.04,-57,1
1671418571,2022-12-19 03:56,81.48,1030.57,1048.64,150,-5.39,-8.06,-57,1
1671418872,2022-12-19 04:01,81.23,1030.51,1048.58,150,-5.51,-8.22,-57,1
1671419172,2022-12-19 04:06,80.98,1030.50,1048.57,150,-5.68,-8.43,-57,1
1671419472,2022-12-19 04:11,81.09,1030.45,1048.52,150,-5.87,-8.60,-57,1
1671419772,2022-12-19 04:16,81.36,1030.45,1048.52,150,-5.95,-8.63,-56,1
1671420072,2022-12-19 04:21,81.55,1030.45,1048.52,150,-5.95,-8.60,-56,1
1671420372,2022-12-19 04:26,81.45,1030.46,1048.53,150,-6.00,-8.67,-57,1
1671420672,2022-12-19 04:31,81.33,1030.39,1048.46,150,-6.11,-8.79,-57,1
1671420972,2022-12-19 04:36,81.20,1030.44,1048.51,150,-6.26,-8.96,-56,1
1671421272,2022-12-19 04:41,81.13,1030.44,1048.51,150,-6.42,-9.13,-56,1
1671421572,2022-12-19 04:46,81.18,1030.39,1048.47,150,-6.57,-9.27,-56,1
1671421872,2022-12-19 04:51,81.24,1030.34,1048.41,150,-6.72,-9.40,-56,1
1671422172,2022-12-19 04:56,81.22,1030.22,1048.29,150,-6.81,-9.49,-56,1
1671422473,2022-12-19 05:01,81.29,1030.06,1048.14,150,-6.87,-9.54,-56,1
1671422773,2022-12-19 05:06,81.29,1029.99,1048.06,150,-6.95,-9.62,-57,1
1671423073,2022-12-19 05:11,81.55,1029.86,1047.93,150,-6.98,-9.61,-57,1
1671423373,2022-12-19 05:16,81.50,1029.85,1047.92,150,-7.01,-9.65,-56,1
1671423673,2022-12-19 05:21,81.69,1029.78,1047.85,150,-7.02,-9.63,-57,1
1671423973,2022-12-19 05:26,81.68,1029.76,1047.83,150,-7.06,-9.67,-57,1
1671424273,2022-12-19 05:31,81.74,1029.63,1047.70,150,-7.08,-9.68,-57,1
1671424573,2022-12-19 05:36,81.73,1029.51,1047.59,150,-7.13,-9.73,-57,1
1671424873,2022-12-19 05:41,81.88,1029.39,1047.46,150,-7.15,-9.72,-56,1
1671425173,2022-12-19 05:46,81.86,1029.38,1047.45,150,-7.19,-9.77,-57,1
1671425473,2022-12-19 05:51,81.91,1029.39,1047.46,150,-7.22,-9.79,-56,1
1671425773,2022-12-19 05:56,81.89,1029.28,1047.35,150,-7.25,-9.82,-57,1
1671426073,2022-12-19 06:01,82.00,1029.23,1047.30,150,-7.27,-9.82,-56,1
1671426374,2022-12-19 06:06,82.21,1029.33,1047.40,150,-7.27,-9.79,-56,1
1671426674,2022-12-19 06:11,81.98,1029.25,1047.33,150,-7.29,-9.85,-56,1
1671426974,2022-12-19 06:16,82.37,1029.31,1047.38,150,-7.34,-9.83,-55,1
1671427274,2022-12-19 06:21,81.85,1029.18,1047.25,150,-7.36,-9.93,-53,1
1671427574,2022-12-19 06:26,82.31,1029.22,1047.29,150,-7.41,-9.91,-56,1
1671427874,2022-12-19 06:31,81.98,1029.20,1047.27,150,-7.46,-10.01,-57,1
1671428174,2022-12-19 06:36,81.99,1029.18,1047.25,150,-7.51,-10.06,-56,1
1671428474,2022-12-19 06:41,81.94,1029.15,1047.23,150,-7.52,-10.08,-57,1
1671428774,2022-12-19 06:46,81.84,1029.17,1047.25,150,-7.57,-10.14,-56,1
1671429074,2022-12-19 06:51,81.84,1029.23,1047.30,150,-7.60,-10.17,-57,1
1671429374,2022-12-19 06:56,81.73,1029.23,1047.30,150,-7.67,-10.26,-57,1
1671429674,2022-12-19 07:01,81.57,1029.19,1047.26,150,-7.75,-10.36,-54,1
1671429975,2022-12-19 07:06,81.58,1029.23,1047.31,150,-7.80,-10.41,-56,1
1671430275,2022-12-19 07:11,81.52,1029.36,1047.43,150,-7.86,-10.47,-56,1
1671430575,2022-12-19 07:16,81.36,1029.38,1047.46,150,-7.93,-10.57,-57,1
1671430875,2022-12-19 07:21,81.29,1029.40,1047.47,150,-8.02,-10.67,-56,1
1671431175,2022-12-19 07:26,81.12,1029.41,1047.48,150,-8.12,-10.79,-56,1
1671431475,2022-12-19 07:31,81.26,1029.35,1047.43,150,-8.19,-10.84,-58,1
1671431775,2022-12-19 07:36,80.89,1029.21,1047.29,150,-8.27,-10.97,-56,1
1671432075,2022-12-19 07:41,80.80,1029.24,1047.31,150,-8.36,-11.07,-58,1
1671432375,2022-12-19 07:46,80.68,1029.33,1047.41,150,-8.47,-11.20,-56,1
1671432675,2022-12-19 07:51,80.58,1029.38,1047.45,150,-8.55,-11.29,-56,1
1671432975,2022-12-19 07:56,80.29,1029.34,1047.41,150,-8.62,-11.41,-56,1
1671433275,2022-12-19 08:01,80.42,1029.49,1047.56,150,-8.64,-11.41,-56,1
1671433575,2022-12-19 08:06,80.28,1029.43,1047.50,150,-8.66,-11.45,-56,1
1671433876,2022-12-19 08:11,80.43,1029.41,1047.48,150,-8.65,-11.42,-56,1
1671434176,2022-12-19 08:16,80.74,1029.35,1047.42,150,-8.60,-11.32,-56,1
1671434476,2022-12-19 08:21,80.79,1029.31,1047.38,150,-8.53,-11.24,-57,1
1671434776,2022-12-19 08:26,80.48,1029.24,1047.31,150,-8.51,-11.27,-56,1
1671435076,2022-12-19 08:31,80.35,1029.20,1047.28,150,-8.51,-11.29,-55,1
1671435376,2022-12-19 08:36,80.57,1029.23,1047.30,150,-8.51,-11.26,-56,1
1671435676,2022-12-19 08:41,80.88,1029.12,1047.19,150,-8.46,-11.16,-51,1
1671435976,2022-12-19 08:46,81.03,1029.09,1047.17,150,-8.37,-11.05,-53,1
1671436276,2022-12-19 08:51,80.84,1029.06,1047.14,150,-8.33,-11.04,-57,1
1671436576,2022-12-19 08:56,80.97,1029.11,1047.18,150,-8.28,-10.97,-56,1
1671436876,2022-12-19 09:01,80.98,1029.04,1047.11,150,-8.20,-10.89,-56,1
1671437176,2022-12-19 09:06,81.18,1028.97,1047.05,150,-8.11,-10.77,-53,1
1671437476,2022-12-19 09:11,81.26,1028.91,1046.98,150,-8.03,-10.68,-55,1
1671437776,2022-12-19 09:16,81.21,1028.87,1046.94,150,-7.94,-10.60,-56,1
1671438077,2022-12-19 09:21,81.46,1028.81,1046.88,150,-7.86,-10.48,-56,1
1671438377,2022-12-19 09:26,81.54,1028.80,1046.87,150,-7.77,-10.38,-57,1
1671438677,2022-12-19 09:31,81.65,1028.57,1046.64,150,-7.65,-10.25,-58,1
1671438977,2022-12-19 09:36,81.66,1028.59,1046.66,150,-7.54,-10.14,-57,1
1671439277,2022-12-19 09:41,81.72,1028.52,1046.59,150,-7.44,-10.03,-57,1
1671439577,2022-12-19 09:46,81.71,1028.08,1046.16,150,-7.30,-9.90,-56,1
1671439877,2022-12-19 09:51,81.88,1028.34,1046.41,150,-7.17,-9.74,-57,1
1671440177,2022-12-19 09:56,81.85,1028.22,1046.29,150,-7.07,-9.65,-56,1
1671440477,2022-12-19 10:01,81.81,1028.19,1046.26,150,-6.98,-9.57,-56,1
1671440777,2022-12-19 10:06,81.77,1028.05,1046.12,150,-6.88,-9.48,-57,1
1671441077,2022-12-19 10:11,81.53,1028.00,1046.07,150,-6.81,-9.45,-56,1
1671441377,2022-12-19 10:16,81.37,1027.67,1045.75,150,-6.75,-9.41,-56,1
1671441677,2022-12-19 10:21,81.26,1027.79,1045.87,150,-6.70,-9.38,-56,1
1671441978,2022-12-19 10:26,81.10,1027.70,1045.77,150,-6.66,-9.37,-56,1
1671442278,2022-12-19 10:31,81.28,1027.65,1045.72,150,-6.62,-9.30,-56,1
1671442578,2022-12-19 10:36,80.89,1027.47,1045.54,150,-6.57,-9.31,-56,1
1671442878,2022-12-19 10:41,81.01,1027.43,1045.50,150,-6.69,-9.41,-57,1
1671443178,2022-12-19 10:46,80.69,1027.35,1045.42,150,-6.46,-9.24,-57,1
1671443478,2022-12-19 10:51,80.18,1027.27,1045.34,150,-6.39,-9.25,-57,1
1671443778,2022-12-19 10:56,80.58,1027.21,1045.28,150,-6.33,-9.13,-56,1
1671444078,2022-12-19 11:01,80.28,1027.10,1045.17,150,-6.26,-9.10,-57,1
1671444378,2022-12-19 11:06,80.67,1026.92,1044.99,150,-6.20,-8.99,-56,1
1671444678,2022-12-19 11:11,80.43,1026.81,1044.88,150,-6.15,-8.97,-57,1
1671444978,2022-12-19 11:16,79.73,1026.79,1044.87,150,-6.10,-9.04,-57,1
1671445278,2022-12-19 11:21,79.69,1026.71,1044.79,150,-6.10,-9.04,-57,1
1671445578,2022-12-19 11:26,79.98,1026.61,1044.68,150,-6.06,-8.96,-52,1
1671445879,2022-12-19 11:31,80.09,1026.44,1044.51,150,-6.12,-9.00,-52,1
1671446179,2022-12-19 11:36,80.17,1026.27,1044.34,150,-5.95,-8.82,-55,1
1671446479,2022-12-19 11:41,80.37,1026.22,1044.30,150,-5.89,-8.73,-57,1
1671446779,2022-12-19 11:46,80.06,1026.07,1044.14,150,-5.84,-8.73,-57,1
1671447079,2022-12-19 11:51,80.03,1026.11,1044.18,150,-5.78,-8.68,-57,1
1671447379,2022-12-19 11:56,80.16,1026.05,1044.12,150,-5.73,-8.61,-57,1
1671447679,2022-12-19 12:01,80.47,1025.92,1043.99,150,-5.69,-8.52,-56,1
1671447979,2022-12-19 12:06,80.67,1025.82,1043.89,150,-5.63,-8.43,-57,1
1671448279,2022-12-19 12:11,80.17,1025.65,1043.72,150,-5.56,-8.44,-55,1
1671448579,2022-12-19 12:16,80.20,1025.66,1043.73,150,-5.49,-8.37,-57,1
1671448879,2022-12-19 12:21,80.61,1025.59,1043.66,150,-5.43,-8.24,-56,1
1671449179,2022-12-19 12:26,79.52,1025.56,1043.64,150,-5.35,-8.34,-56,1
1671449479,2022-12-19 12:31,79.74,1025.51,1043.58,150,-5.27,-8.22,-56,1
1671449780,2022-12-19 12:36,79.37,1025.43,1043.51,150,-5.21,-8.23,-57,1
1671450080,2022-12-19 12:41,78.42,1025.41,1043.49,150,-5.16,-8.33,-57,1
1671450380,2022-12-19 12:46,78.94,1025.38,1043.45,150,-5.13,-8.22,-57,1
1671450680,2022-12-19 12:51,79.10,1025.37,1043.45,150,-5.11,-8.17,-57,1
1671450980,2022-12-19 12:56,79.22,1025.23,1043.30,150,-5.11,-8.15,-57,1
1671451280,2022-12-19 13:01,78.71,1025.16,1043.24,150,-5.09,-8.22,-57,1
1671451580,2022-12-19 13:06,79.30,1024.92,1042.99,150,-5.07,-8.10,-57,1
1671451880,2022-12-19 13:11,79.14,1024.80,1042.87,150,-5.06,-8.12,-58,1
1671452180,2022-12-19 13:16,79.07,1024.85,1042.92,150,-5.04,-8.11,-54,1
1671452480,2022-12-19 13:21,79.12,1024.73,1042.80,150,-5.03,-8.09,-56,1
1671452780,2022-12-19 13:26,79.10,1024.71,1042.78,150,-5.04,-8.10,-57,1
1671453080,2022-12-19 13:31,79.15,1024.51,1042.58,150,-5.03,-8.09,-57,1
1671453381,2022-12-19 13:36,77.75,1024.40,1042.47,150,-5.02,-8.31,-56,1
1671453681,2022-12-19 13:41,78.36,1024.38,1042.45,150,-4.99,-8.18,-56,1
1671453981,2022-12-19 13:46,78.80,1024.34,1042.41,150,-5.00,-8.11,-56,1
1671454281,2022-12-19 13:51,78.87,1024.28,1042.35,150,-5.03,-8.13,-57,1
1671454581,2022-12-19 13:56,78.83,1024.17,1042.24,150,-5.06,-8.17,-56,1
1671454881,2022-12-19 14:01,78.53,1024.08,1042.15,150,-5.09,-8.25,-56,1
1671455181,2022-12-19 14:06,78.78,1024.14,1042.21,150,-5.12,-8.23,-57,1
1671455481,2022-12-19 14:11,79.41,1024.17,1042.25,150,-5.20,-8.21,-56,1
1671455781,2022-12-19 14:16,78.60,1024.14,1042.21,150,-5.25,-8.39,-57,1
1671456081,2022-12-19 14:21,78.90,1023.96,1042.04,150,-5.32,-8.41,-57,1
1671456381,2022-12-19 14:26,78.45,1023.86,1041.93,150,-5.38,-8.54,-58,1
1671456681,2022-12-19 14:31,78.80,1023.83,1041.90,150,-5.42,-8.52,-57,1
1671456981,2022-12-19 14:36,78.70,1023.79,1041.86,150,-5.51,-8.63,-57,1
1671457282,2022-12-19 14:41,79.06,1023.62,1041.69,150,-5.51,-8.57,-56,1
1671457582,2022-12-19 14:46,79.00,1023.51,1041.59,150,-5.57,-8.64,-57,1
1671457882,2022-12-19 14:51,78.95,1023.46,1041.54,150,-5.65,-8.72,-56,1
1671458182,2022-12-19 14:56,79.09,1023.53,1041.61,150,-5.71,-8.76,-56,1
1671458482,2022-12-19 15:01,79.01,1023.36,1041.43,150,-5.79,-8.85,-56,1
1671458782,2022-12-19 15:06,79.15,1023.22,1041.29,150,-5.85,-8.89,-56,1
1671459082,2022-12-19 15:11,79.12,1023.26,1041.33,150,-5.93,-8.97,-56,1
1671459382,2022-12-19 15:16,79.33,1023.31,1041.39,150,-6.02,-9.02,-56,1
1671459682,2022-12-19 15:21,79.37,1023.18,1041.26,150,-6.08,-9.07,-56,1
1671459982,2022-12-19 15:26,79.33,1023.31,1041.38,150,-6.14,-9.14,-57,1
1671460282,2022-12-19 15:31,79.55,1023.15,1041.22,150,-6.18,-9.14,-57,1
1671460582,2022-12-19 15:36,79.53,1023.03,1041.10,150,-6.22,-9.18,-57,1
1671460883,2022-12-19 15:41,79.64,1022.94,1041.01,150,-6.23,-9.18,-57,1
1671461183,2022-12-19 15:46,79.81,1022.75,1040.82,150,-6.23,-9.15,-58,1
1671461483,2022-12-19 15:51,80.01,1022.55,1040.63,150,-6.17,-9.06,-56,1
1671461783,2022-12-19 15:56,80.07,1022.60,1040.67,150,-6.14,-9.02,-56,1
1671462083,2022-12-19 16:01,80.19,1022.58,1040.65,150,-6.04,-8.90,-57,1
1671462383,2022-12-19 16:06,80.18,1022.39,1040.46,150,-5.95,-8.82,-55,1
1671462683,2022-12-19 16:11,80.29,1022.39,1040.46,150,-5.88,-8.73,-56,1
1671462983,2022-12-19 16:16,80.12,1022.20,1040.27,150,-5.80,-8.68,-57,1
1671463283,2022-12-19 16:21,80.28,1022.25,1040.32,150,-5.71,-8.57,-57,1
1671463583,2022-12-19 16:26,80.10,1022.18,1040.25,150,-5.65,-8.54,-56,1
1671463883,2022-12-19 16:31,80.36,1022.18,1040.26,150,-5.58,-8.43,-57,1
1671464183,2022-12-19 16:36,80.08,1021.97,1040.04,150,-5.52,-8.41,-57,1
1671464483,2022-12-19 16:41,80.22,1021.86,1039.94,150,-5.46,-8.33,-57,1
1671464784,2022-12-19 16:46,80.20,1021.99,1040.07,150,-5.39,-8.27,-57,1
1671465084,2022-12-19 16:51,80.49,1022.02,1040.10,150,-5.32,-8.15,-57,1
1671465384,2022-12-19 16:56,80.29,1021.91,1039.98,150,-5.27,-8.14,-57,1
1671465684,2022-12-19 17:01,80.32,1021.79,1039.86,150,-5.23,-8.09,-57,1
1671465984,2022-12-19 17:06,80.09,1021.62,1039.70,150,-5.24,-8.14,-56,1
1671466284,2022-12-19 17:11,80.20,1021.67,1039.74,150,-5.21,-8.09,-57,1
1671466584,2022-12-19 17:16,80.33,1021.63,1039.70,150,-5.18,-8.04,-57,1
1671466884,2022-12-19 17:21,79.90,1021.46,1039.53,150,-5.17,-8.10,-58,1
1671467184,2022-12-19 17:26,80.36,1021.34,1039.41,150,-5.16,-8.02,-56,1
1671467484,2022-12-19 17:31,80.27,1021.17,1039.24,150,-5.15,-8.02,-58,1
1671467784,2022-12-19 17:36,80.37,1021.14,1039.22,150,-5.15,-8.01,-57,1
1671468084,2022-12-19 17:41,80.28,1021.26,1039.34,150,-5.14,-8.01,-57,1
1671468385,2022-12-19 17:46,80.03,1021.10,1039.17,150,-5.16,-8.07,-57,1
1671468685,2022-12-19 17:51,80.32,1021.02,1039.10,150,-5.18,-8.04,-57,1
1671468985,2022-12-19 17:56,80.48,1021.01,1039.08,150,-5.18,-8.02,-56,1
1671469285,2022-12-19 18:01,80.38,1020.74,1038.81,150,-5.13,-7.98,-58,1
1671469585,2022-12-19 18:06,80.46,1020.75,1038.82,150,-5.08,-7.92,-58,1
1671469885,2022-12-19 18:11,80.50,1020.66,1038.74,150,-5.02,-7.86,-57,1
1671470185,2022-12-19 18:16,80.51,1020.62,1038.69,150,-4.96,-7.80,-58,1
1671470485,2022-12-19 18:21,80.43,1020.61,1038.68,150,-4.92,-7.77,-57,1
1671470785,2022-12-19 18:26,80.18,1020.57,1038.64,150,-4.88,-7.77,-54,1
1671471085,2022-12-19 18:31,80.48,1020.45,1038.52,150,-4.85,-7.70,-57,1
1671471385,2022-12-19 18:36,80.42,1020.29,1038.36,150,-4.83,-7.69,-58,1
1671471685,2022-12-19 18:41,80.31,1020.24,1038.32,150,-4.80,-7.67,-57,1
1671471986,2022-12-19 18:46,80.41,1020.28,1038.35,150,-4.76,-7.62,-58,1
1671472286,2022-12-19 18:51,80.50,1020.18,1038.25,150,-4.70,-7.55,-57,1
1671472586,2022-12-19 18:56,80.38,1020.17,1038.24,150,-4.66,-7.53,-58,1
1671472886,2022-12-19 19:01,80.49,1020.26,1038.33,150,-4.62,-7.47,-57,1
1671473186,2022-12-19 19:06,80.36,1020.25,1038.32,150,-4.59,-7.46,-57,1
1671473486,2022-12-19 19:11,80.48,1020.10,1038.18,150,-4.55,-7.40,-56,1
1671473786,2022-12-19 19:16,80.87,1020.04,1038.11,150,-4.51,-7.30,-58,1
1671474086,2022-12-19 19:21,80.36,1020.07,1038.14,150,-4.47,-7.34,-58,1
1671474386,2022-12-19 19:26,80.50,1019.90,1037.97,150,-4.43,-7.28,-58,1
1671474686,2022-12-19 19:31,80.32,1019.82,1037.89,150,-4.38,-7.26,-57,1
1671474986,2022-12-19 19:36,80.49,1019.76,1037.83,150,-4.36,-7.21,-57,1
1671475286,2022-12-19 19:41,80.35,1019.64,1037.71,150,-4.37,-7.25,-57,1
1671475587,2022-12-19 19:46,80.27,1019.51,1037.58,150,-4.32,-7.21,-57,1
1671475887,2022-12-19 19:51,80.57,1019.55,1037.62,150,-4.29,-7.13,-57,1
1671476187,2022-12-19 19:56,80.39,1019.52,1037.59,150,-4.25,-7.12,-57,1
1671476487,2022-12-19 20:01,80.59,1019.36,1037.43,150,-4.22,-7.06,-57,1
1671476787,2022-12-19 20:06,80.67,1019.32,1037.39,150,-4.17,-7.00,-57,1
1671477087,2022-12-19 20:11,80.47,1019.32,1037.39,150,-4.14,-7.00,-57,1
1671477387,2022-12-19 20:16,80.71,1019.31,1037.38,150,-4.10,-6.93,-56,1
1671477687,2022-12-19 20:21,80.67,1019.15,1037.22,150,-4.07,-6.90,-57,1
1671477987,2022-12-19 20:26,80.72,1019.09,1037.16,150,-4.03,-6.86,-57,1
1671478287,2022-12-19 20:31,80.75,1018.92,1036.99,150,-4.00,-6.82,-57,1
1671478587,2022-12-19 20:36,80.57,1018.96,1037.04,150,-3.97,-6.82,-57,1
1671478887,2022-12-19 20:41,80.66,1018.90,1036.97,150,-3.95,-6.79,-57,1
1671479187,2022-12-19 20:46,80.66,1018.86,1036.93,150,-3.94,-6.78,-58,1
1671479488,2022-12-19 20:51,80.71,1018.74,1036.81,150,-3.92,-6.75,-57,1
1671479788,2022-12-19 20:56,80.74,1018.77,1036.84,150,-3.87,-6.70,-56,1
1671480088,2022-12-19 21:01,80.82,1018.74,1036.81,150,-3.83,-6.64,-57,1
1671480388,2022-12-19 21:06,80.97,1018.64,1036.71,150,-3.77,-6.56,-58,1
1671480688,2022-12-19 21:11,80.81,1018.63,1036.70,150,-3.73,-6.55,-59,1
1671480988,2022-12-19 21:16,80.80,1018.52,1036.59,150,-3.67,-6.49,-57,1
1671481288,2022-12-19 21:21,80.84,1018.42,1036.50,150,-3.64,-6.45,-56,1
1671481588,2022-12-19 21:26,80.92,1018.33,1036.41,150,-3.60,-6.40,-57,1
1671481888,2022-12-19 21:31,80.83,1018.23,1036.30,150,-3.56,-6.38,-57,1
1671482188,2022-12-19 21:36,80.86,1018.14,1036.21,150,-3.54,-6.35,-57,1
1671482488,2022-12-19 21:41,80.70,1018.05,1036.13,150,-3.50,-6.34,-57,1
1671482788,2022-12-19 21:46,80.81,1018.08,1036.15,150,-3.48,-6.30,-52,1
1671483089,2022-12-19 21:51,80.92,1018.04,1036.11,150,-3.44,-6.25,-57,1
1671483389,2022-12-19 21:56,80.67,1017.98,1036.06,150,-3.45,-6.30,-57,1
1671483689,2022-12-19 22:01,80.90,1017.88,1035.95,150,-3.51,-6.32,-57,1
1671483989,2022-12-19 22:06,80.88,1017.38,1035.45,150,-3.32,-6.14,-57,1
1671484289,2022-12-19 22:11,80.93,1017.87,1035.94,150,-3.29,-6.10,-58,1
1671484589,2022-12-19 22:16,81.08,1017.75,1035.82,150,-3.24,-6.03,-57,1
1671484889,2022-12-19 22:21,80.96,1017.66,1035.73,150,-3.21,-6.01,-57,1
1671485189,2022-12-19 22:26,81.00,1017.48,1035.56,150,-3.21,-6.01,-56,1
1671485489,2022-12-19 22:31,81.18,1017.40,1035.47,150,-3.14,-5.91,-56,1
1671485789,2022-12-19 22:36,81.35,1017.33,1035.41,150,-3.08,-5.83,-56,1
1671486089,2022-12-19 22:41,81.49,1017.13,1035.20,150,-3.03,-5.75,-57,1
1671486390,2022-12-19 22:46,81.67,1017.05,1035.12,150,-2.97,-5.67,-56,1
1671486690,2022-12-19 22:51,81.76,1016.97,1035.05,150,-2.93,-5.61,-57,1
1671486990,2022-12-19 22:56,81.84,1016.88,1034.96,150,-2.90,-5.57,-58,1
1671487290,2022-12-19 23:01,81.92,1016.82,1034.89,150,-2.89,-5.55,-57,1
1671487590,2022-12-19 23:06,81.93,1016.69,1034.76,150,-2.86,-5.52,-56,1
1671487890,2022-12-19 23:11,81.99,1016.64,1034.71,150,-2.85,-5.50,-54,1
1671488190,2022-12-19 23:16,82.04,1016.63,1034.70,150,-2.82,-5.46,-57,1
1671488490,2022-12-19 23:21,82.20,1016.54,1034.61,150,-2.79,-5.40,-57,1
1671488790,2022-12-19 23:26,82.31,1016.50,1034.57,150,-2.75,-5.35,-57,1
1671489090,2022-12-19 23:31,82.44,1016.46,1034.53,150,-2.72,-5.30,-57,1
1671489390,2022-12-19 23:36,82.49,1016.43,1034.50,150,-2.68,-5.25,-56,1
1671489690,2022-12-19 23:41,82.59,1016.37,1034.45,150,-2.64,-5.20,-57,1
1671489991,2022-12-19 23:46,82.66,1016.31,1034.38,150,-2.61,-5.15,-56,1
1671490291,2022-12-19 23:51,82.70,1016.24,1034.31,150,-2.57,-5.11,-57,1
1671490591,2022-12-19 23:56,82.83,1016.14,1034.21,150,-2.54,-5.06,-57,1