1671490891,2022-12-20 00:01,82.96,1016.08,1034.16,150,-2.50,-5.00,-57,1
1671491191,2022-12-20 00:06,83.00,1016.05,1034.12,150,-2.47,-4.96,-57,1
1671491491,2022-12-20 00:11,83.13,1015.96,1034.04,150,-2.42,-4.89,-57,1
1671491791,2022-12-20 00:16,83.23,1015.91,1033.98,150,-2.38,-4.84,-57,1
1671492091,2022-12-20 00:21,83.21,1015.92,1033.99,150,-2.34,-4.80,-57,1
1671492391,2022-12-20 00:26,83.43,1015.86,1033.93,150,-2.28,-4.71,-57,1
1671492691,2022-12-20 00:31,83.39,1015.82,1033.89,150,-2.23,-4.67,-57,1
1671492991,2022-12-20 00:36,83.60,1015.78,1033.86,150,-2.19,-4.59,-56,1
1671493291,2022-12-20 00:41,83.74,1015.74,1033.81,150,-2.16,-4.54,-58,1
1671493591,2022-12-20 00:46,83.92,1015.61,1033.68,150,-2.13,-4.48,-53,1
1671493892,2022-12-20 00:51,84.28,1015.53,1033.60,150,-2.08,-4.38,-57,1
1671494192,2022-12-20 00:56,84.27,1015.50,1033.58,150,-2.04,-4.34,-57,1
1671494492,2022-12-20 01:01,84.28,1015.45,1033.52,150,-2.01,-4.31,-57,1
1671494792,2022-12-20 01:06,84.59,1015.37,1033.44,150,-2.00,-4.25,-57,1
1671495092,2022-12-20 01:11,84.72,1015.30,1033.38,150,-1.93,-4.16,-57,1
1671495392,2022-12-20 01:16,84.86,1015.22,1033.30,150,-1.89,-4.10,-57,1
1671495692,2022-12-20 01:21,84.99,1015.22,1033.29,150,-1.88,-4.07,-57,1
1671495992,2022-12-20 01:26,84.98,1015.13,1033.20,150,-1.81,-4.00,-57,1
1671496292,2022-12-20 01:31,85.05,1015.13,1033.21,150,-1.77,-3.95,-56,1
1671496592,2022-12-20 01:36,85.12,1015.19,1033.26,150,-1.72,-3.89,-57,1
1671496892,2022-12-20 01:41,85.21,1015.09,1033.16,150,-1.68,-3.84,-57,1
1671497192,2022-12-20 01:46,85.30,1015.11,1033.19,150,-1.64,-3.79,-57,1
1671497492,2022-12-20 01:51,85.34,1015.06,1033.13,150,-1.60,-3.74,-57,1
1671497792,2022-12-20 01:56,85.47,1014.95,1033.02,150,-1.56,-3.68,-57,1
1671498092,2022-12-20 02:01,85.52,1014.96,1033.03,150,-1.53,-3.64,-57,1
1671498393,2022-12-20 02:06,85.57,1014.95,1033.02,150,-1.50,-3.61,-54,1
1671498693,2022-12-20 02:11,85.68,1014.83,1032.90,150,-1.45,-3.54,-55,1
1671498993,2022-12-20 02:16,85.75,1014.77,1032.85,150,-1.41,-3.49,-56,1
1671499293,2022-12-20 02:21,85.92,1014.69,1032.76,150,-1.37,-3.42,-57,1
1671499593,2022-12-20 02:26,86.07,1014.54,1032.62,150,-1.32,-3.35,-57,1
1671499893,2022-12-20 02:31,86.07,1014.38,1032.45,150,-1.28,-3.31,-56,1
1671500193,2022-12-20 02:36,86.22,1014.36,1032.43,150,-1.22,-3.23,-57,1
1671500493,2022-12-20 02:41,86.29,1014.23,1032.30,150,-1.18,-3.18,-57,1
1671500793,2022-12-20 02:46,86.21,1014.11,1032.18,150,-1.14,-3.15,-57,1
1671501093,2022-12-20 02:51,86.55,1013.96,1032.03,150,-1.10,-3.06,-57,1
1671501393,2022-12-20 02:56,86.62,1013.85,1031.92,150,-1.12,-3.07,-56,1
1671501693,2022-12-20 03:01,86.60,1013.87,1031.94,150,-1.02,-2.97,-57,1
1671501993,2022-12-20 03:06,86.68,1013.89,1031.96,150,-1.00,-2.94,-57,1
1671502294,2022-12-20 03:11,86.75,1013.88,1031.96,150,-0.95,-2.88,-57,1
1671502594,2022-12-20 03:16,86.71,1013.80,1031.87,150,-0.91,-2.85,-57,1
1671502894,2022-12-20 03:21,86.69,1013.81,1031.88,150,-0.89,-2.83,-56,1
1671503194,2022-12-20 03:26,86.82,1013.76,1031.84,150,-0.87,-2.79,-57,1
1671503494,2022-12-20 03:31,86.69,1013.68,1031.76,150,-0.83,-2.77,-57,1
1671503794,2022-12-20 03:36,86.80,1013.64,1031.71,150,-0.80,-2.72,-57,1
1671504094,2022-12-20 03:41,86.84,1013.64,1031.71,150,-0.78,-2.70,-57,1
1671504394,2022-12-20 03:46,86.97,1013.55,1031.62,150,-0.77,-2.67,-57,1
1671504694,2022-12-20 03:51,87.02,1013.54,1031.61,150,-0.74,-2.63,-57,1
1671504994,2022-12-20 03:56,87.10,1013.48,1031.55,150,-0.71,-2.59,-55,1
1671505294,2022-12-20 04:01,87.15,1013.47,1031.55,150,-0.69,-2.56,-57,1
1671505594,2022-12-20 04:06,87.14,1013.50,1031.58,150,-0.66,-2.53,-57,1
1671505894,2022-12-20 04:11,87.29,1013.47,1031.54,150,-0.64,-2.49,-56,1
1671506195,2022-12-20 04:16,87.22,1013.67,1031.74,150,-0.61,-2.47,-57,1
1671506495,2022-12-20 04:21,87.23,1013.58,1031.66,150,-0.59,-2.45,-57,1
1671506795,2022-12-20 04:26,87.36,1013.52,1031.59,150,-0.56,-2.40,-56,1
1671507095,2022-12-20 04:31,87.37,1013.40,1031.48,150,-0.54,-2.38,-56,1
1671507395,2022-12-20 04:36,87.37,1013.43,1031.51,150,-0.52,-2.36,-57,1
1671507695,2022-12-20 04:41,87.30,1013.42,1031.49,150,-0.52,-2.37,-55,1
1671507995,2022-12-20 04:46,87.30,1013.29,1031.36,150,-0.47,-2.32,-56,1
1671508295,2022-12-20 04:51,87.53,1013.35,1031.43,150,-0.43,-2.25,-57,1
1671508595,2022-12-20 04:56,87.32,1013.34,1031.41,150,-0.40,-2.25,-57,1
1671508895,2022-12-20 05:01,87.49,1013.30,1031.37,150,-0.37,-2.19,-56,1
1671509195,2022-12-20 05:06,87.47,1013.26,1031.34,150,-0.35,-2.18,-57,1
1671509495,2022-12-20 05:11,87.41,1013.17,1031.24,150,-0.33,-2.17,-57,1
1671509795,2022-12-20 05:16,87.61,1013.04,1031.11,150,-0.30,-2.11,-57,1
1671510095,2022-12-20 05:21,87.38,1013.01,1031.09,150,-0.30,-2.14,-56,1
1671510395,2022-12-20 05:26,87.60,1013.02,1031.09,150,-0.28,-2.09,-56,1
1671510696,2022-12-20 05:31,87.52,1013.03,1031.10,150,-0.28,-2.10,-57,1
1671510996,2022-12-20 05:36,87.56,1013.17,1031.24,150,-0.27,-2.08,-57,1
1671511296,2022-12-20 05:41,87.52,1013.23,1031.30,150,-0.35,-2.17,-57,1
1671511596,2022-12-20 05:46,87.48,1013.17,1031.24,150,-0.34,-2.17,-57,1
1671511896,2022-12-20 05:51,87.54,1013.07,1031.14,150,-0.37,-2.19,-56,1
1671512196,2022-12-20 05:56,87.61,1013.10,1031.17,150,-0.38,-2.19,-56,1
1671512496,2022-12-20 06:01,87.66,1012.99,1031.06,150,-0.38,-2.18,-55,1
1671512796,2022-12-20 06:06,87.73,1013.02,1031.09,150,-0.37,-2.16,-54,1
1671513096,2022-12-20 06:11,87.75,1012.87,1030.94,150,-0.35,-2.14,-57,1
1671513396,2022-12-20 06:16,87.66,1012.90,1030.97,150,-0.33,-2.13,-57,1
1671513696,2022-12-20 06:21,87.78,1012.90,1030.97,150,-0.31,-2.09,-57,1
1671513996,2022-12-20 06:26,87.89,1012.88,1030.95,150,-0.27,-2.03,-57,1
1671514296,2022-12-20 06:31,87.82,1012.87,1030.95,150,-0.25,-2.02,-57,1
1671514596,2022-12-20 06:36,87.80,1012.86,1030.93,150,-0.23,-2.01,-57,1
1671514897,2022-12-20 06:41,87.28,1012.92,1030.99,150,-0.22,-2.08,-57,1
1671515197,2022-12-20 06:46,87.86,1012.86,1030.94,150,-0.19,-1.96,-56,1
1671515497,2022-12-20 06:51,87.91,1012.91,1030.98,150,-0.16,-1.92,-53,1
1671515797,2022-12-20 06:56,88.01,1012.86,1030.94,150,-0.14,-1.89,-57,1
1671516097,2022-12-20 07:01,87.94,1012.89,1030.96,150,-0.12,-1.88,-57,1
1671516397,2022-12-20 07:06,87.73,1012.88,1030.95,150,-0.12,-1.91,-57,1
1671516697,2022-12-20 07:11,87.88,1012.95,1031.02,150,-0.12,-1.89,-57,1
1671516997,2022-12-20 07:16,88.38,1012.99,1031.06,150,-0.14,-1.83,-57,1
1671517297,2022-12-20 07:21,87.82,1012.95,1031.03,150,-0.21,-1.99,-57,1
1671517597,2022-12-20 07:26,87.82,1012.92,1030.99,150,-0.18,-1.96,-56,1
1671517897,2022-12-20 07:31,87.91,1012.91,1030.98,150,-0.18,-1.94,-57,1
1671518197,2022-12-20 07:36,87.88,1012.86,1030.94,150,-0.20,-1.97,-56,1
1671518497,2022-12-20 07:41,88.00,1012.85,1030.93,150,-0.22,-1.97,-57,1
1671518797,2022-12-20 07:46,87.90,1013.01,1031.08,150,-0.22,-1.98,-57,1
1671519098,2022-12-20 07:51,87.99,1013.07,1031.14,150,-0.24,-1.99,-57,1
1671519398,2022-12-20 07:56,88.02,1013.05,1031.13,150,-0.17,-1.92,-57,1
1671519698,2022-12-20 08:01,88.06,1013.03,1031.10,150,-0.14,-1.88,-57,1
1671519998,2022-12-20 08:06,88.40,1013.10,1031.18,150,-0.10,-1.79,-57,1
1671520298,2022-12-20 08:11,88.09,1013.13,1031.20,150,-0.08,-1.82,-57,1
1671520598,2022-12-20 08:16,88.16,1013.13,1031.20,150,-0.05,-1.78,-57,1
1671520898,2022-12-20 08:21,88.23,1012.99,1031.06,150,0.00,-1.72,-56,1
1671521198,2022-12-20 08:26,88.33,1012.93,1031.00,150,0.04,-1.66,-57,1
1671521498,2022-12-20 08:31,88.31,1012.95,1031.02,150,0.09,-1.61,-57,1
1671521798,2022-12-20 08:36,88.33,1013.05,1031.13,150,0.15,-1.55,-56,1
1671522098,2022-12-20 08:41,88.38,1013.07,1031.14,150,0.20,-1.49,-57,1
1671522398,2022-12-20 08:46,88.35,1012.92,1030.99,150,0.24,-1.46,-57,1
1671522698,2022-12-20 08:51,88.32,1012.78,1030.85,150,0.29,-1.42,-57,1
1671522998,2022-12-20 08:56,88.35,1012.91,1030.98,150,0.34,-1.36,-56,1
1671523299,2022-12-20 09:01,88.45,1012.87,1030.94,150,0.36,-1.33,-55,1
1671523599,2022-12-20 09:06,88.46,1012.82,1030.89,150,0.42,-1.27,-57,1
1671523899,2022-12-20 09:11,88.44,1012.75,1030.83,150,0.47,-1.22,-57,1
1671524199,2022-12-20 09:16,88.37,1012.84,1030.91,150,0.52,-1.18,-57,1
1671524499,2022-12-20 09:21,88.48,1012.87,1030.94,150,0.58,-1.10,-57,1
1671524799,2022-12-20 09:26,88.52,1012.90,1030.98,150,0.64,-1.04,-58,1
1671525099,2022-12-20 09:31,88.66,1012.87,1030.94,150,0.70,-0.96,-56,1
1671525399,2022-12-20 09:36,88.65,1012.86,1030.93,150,0.76,-0.90,-58,1
1671525699,2022-12-20 09:41,88.59,1012.91,1030.98,150,0.81,-0.86,-57,1
1671525999,2022-12-20 09:46,88.56,1012.88,1030.95,150,0.86,-0.82,-57,1
1671526299,2022-12-20 09:51,88.49,1012.92,1030.99,150,0.90,-0.79,-58,1
1671526599,2022-12-20 09:56,88.49,1012.97,1031.04,150,0.89,-0.80,-57,1
1671526899,2022-12-20 10:01,88.51,1012.98,1031.05,150,1.04,-0.65,-57,1
1671527200,2022-12-20 10:06,88.49,1012.96,1031.03,150,1.07,-0.62,-56,1
1671527500,2022-12-20 10:11,88.53,1012.92,1030.99,150,1.15,-0.53,-57,1
1671527800,2022-12-20 10:16,88.58,1012.89,1030.96,150,1.27,-0.41,-57,1
1671528100,2022-12-20 10:21,88.62,1012.75,1030.83,150,1.37,-0.30,-57,1
1671528400,2022-12-20 10:26,88.40,1012.75,1030.83,150,1.46,-0.25,-56,1
1671528700,2022-12-20 10:31,88.15,1012.65,1030.72,150,1.51,-0.24,-57,1
1671529000,2022-12-20 10:36,88.01,1012.59,1030.66,150,1.60,-0.17,-57,1
1671529300,2022-12-20 10:41,87.95,1012.58,1030.65,150,1.66,-0.12,-57,1
1671529600,2022-12-20 10:46,87.81,1012.68,1030.75,150,1.71,-0.09,-57,1
1671529900,2022-12-20 10:51,87.57,1012.71,1030.78,150,1.73,-0.11,-56,1
1671530200,2022-12-20 10:56,87.41,1012.71,1030.78,150,1.74,-0.13,-56,1
1671530500,2022-12-20 11:01,87.29,1012.70,1030.77,150,1.75,-0.14,-56,1
1671530800,2022-12-20 11:06,87.18,1012.71,1030.78,150,1.77,-0.13,-57,1
1671531101,2022-12-20 11:11,87.03,1012.76,1030.83,150,1.78,-0.15,-56,1
1671531401,2022-12-20 11:16,86.79,1012.64,1030.71,150,1.77,-0.20,-56,1
1671531701,2022-12-20 11:21,86.75,1012.68,1030.75,150,1.77,-0.20,-57,1
1671532001,2022-12-20 11:26,86.75,1012.60,1030.68,150,1.76,-0.21,-56,1
1671532301,2022-12-20 11:31,86.59,1012.64,1030.71,150,1.73,-0.27,-56,1
1671532601,2022-12-20 11:36,86.50,1012.49,1030.56,150,1.67,-0.34,-59,1
1671532901,2022-12-20 11:41,86.49,1012.42,1030.50,150,1.63,-0.38,-57,1
1671533201,2022-12-20 11:46,86.52,1012.38,1030.45,150,1.63,-0.38,-53,1
1671533501,2022-12-20 11:51,86.58,1012.36,1030.44,150,1.70,-0.30,-57,1
1671533801,2022-12-20 11:56,86.51,1012.21,1030.28,150,1.74,-0.27,-55,1
1671534101,2022-12-20 12:01,86.46,1011.95,1030.02,150,1.78,-0.24,-54,1
1671534401,2022-12-20 12:06,86.29,1011.81,1029.88,150,1.80,-0.24,-56,1
1671534701,2022-12-20 12:11,86.24,1011.84,1029.91,150,1.84,-0.21,-57,1
1671535002,2022-12-20 12:16,86.16,1011.84,1029.91,150,1.86,-0.21,-57,1
1671535302,2022-12-20 12:21,85.98,1011.86,1029.93,150,1.86,-0.24,-56,1
1671535602,2022-12-20 12:26,85.86,1011.89,1029.96,150,1.79,-0.32,-52,1
1671535902,2022-12-20 12:31,85.77,1011.78,1029.86,150,1.71,-0.42,-57,1
1671536202,2022-12-20 12:36,85.71,1011.82,1029.89,150,1.65,-0.48,-57,1
1671536502,2022-12-20 12:41,86.07,1011.85,1029.92,150,1.61,-0.47,-55,1
1671536802,2022-12-20 12:46,85.98,1011.83,1029.90,150,1.60,-0.49,-56,1
1671537102,2022-12-20 12:51,86.08,1011.82,1029.89,150,1.60,-0.47,-56,1
1671537402,2022-12-20 12:56,86.22,1011.71,1029.78,150,1.63,-0.42,-56,1
1671537702,2022-12-20 13:01,86.34,1011.69,1029.76,150,1.68,-0.36,-56,1
1671538002,2022-12-20 13:06,86.41,1011.74,1029.81,150,1.74,-0.29,-56,1
1671538302,2022-12-20 13:11,86.35,1011.55,1029.63,150,1.81,-0.23,-55,1
1671538602,2022-12-20 13:16,86.47,1011.64,1029.71,150,1.93,-0.09,-56,1
1671538903,2022-12-20 13:21,86.34,1011.46,1029.53,150,2.00,-0.04,-55,1
1671539203,2022-12-20 13:26,86.11,1011.53,1029.60,150,2.09,0.01,-56,1
1671539503,2022-12-20 13:31,85.96,1011.47,1029.55,150,2.12,0.02,-57,1
1671539803,2022-12-20 13:36,85.73,1011.43,1029.50,150,2.14,-0.00,-56,1
1671540103,2022-12-20 13:41,85.55,1011.37,1029.44,150,2.11,-0.06,-57,1
1671540403,2022-12-20 13:46,85.45,1011.66,1029.73,150,2.08,-0.10,-56,1
1671540703,2022-12-20 13:51,85.28,1011.51,1029.58,150,2.09,-0.12,-57,1
1671541003,2022-12-20 13:56,85.29,1011.55,1029.62,150,2.11,-0.10,-56,1
1671541303,2022-12-20 14:01,84.91,1011.64,1029.71,150,2.08,-0.19,-57,1
1671541603,2022-12-20 14:06,85.04,1011.67,1029.74,150,2.14,-0.11,-56,1
1671541903,2022-12-20 14:11,85.01,1011.67,1029.74,150,2.14,-0.12,-57,1
1671542204,2022-12-20 14:16,84.99,1011.70,1029.77,150,2.13,-0.13,-57,1
1671542504,2022-12-20 14:21,84.97,1011.66,1029.74,150,2.13,-0.13,-57,1
1671542804,2022-12-20 14:26,85.00,1011.82,1029.90,150,2.12,-0.14,-57,1
1671543104,2022-12-20 14:31,85.01,1011.86,1029.94,150,2.11,-0.15,-57,1
1671543404,2022-12-20 14:36,85.02,1011.83,1029.90,150,2.11,-0.14,-57,1
1671543704,2022-12-20 14:41,85.02,1011.80,1029.87,150,2.09,-0.16,-56,1
1671544004,2022-12-20 14:46,85.02,1011.81,1029.88,150,2.08,-0.17,-57,1
1671544304,2022-12-20 14:51,85.03,1011.81,1029.89,150,2.07,-0.18,-56,1
1671544604,2022-12-20 14:56,85.17,1011.87,1029.94,150,2.05,-0.18,-57,1
1671544904,2022-12-20 15:01,85.03,1011.76,1029.83,150,2.03,-0.22,-56,1
1671545204,2022-12-20 15:06,85.07,1011.66,1029.74,150,2.03,-0.21,-56,1
1671545504,2022-12-20 15:11,85.08,1011.60,1029.68,150,2.01,-0.23,-57,1
1671545804,2022-12-20 15:16,85.07,1011.62,1029.70,150,1.99,-0.25,-57,1
1671546105,2022-12-20 15:21,85.10,1011.61,1029.68,150,1.97,-0.27,-57,1
1671546405,2022-12-20 15:26,85.13,1011.58,1029.65,150,1.96,-0.27,-56,1
1671546705,2022-12-20 15:31,85.19,1011.55,1029.62,150,1.95,-0.27,-57,1
1671547005,2022-12-20 15:36,85.22,1011.54,1029.61,150,1.95,-0.27,-57,1
1671547305,2022-12-20 15:41,85.26,1011.52,1029.59,150,1.94,-0.27,-56,1
1671547605,2022-12-20 15:46,85.24,1011.46,1029.53,150,1.93,-0.29,-56,1
1671547905,2022-12-20 15:51,85.19,1011.36,1029.44,150,1.89,-0.33,-56,1
1671548205,2022-12-20 15:56,85.18,1011.36,1029.43,150,1.85,-0.37,-56,1
1671548505,2022-12-20 16:01,85.20,1011.34,1029.42,150,1.78,-0.44,-57,1
1671548805,2022-12-20 16:06,85.23,1011.32,1029.40,150,1.73,-0.48,-56,1
1671549105,2022-12-20 16:11,84.89,1011.31,1029.38,150,1.69,-0.58,-57,1
1671549406,2022-12-20 16:16,85.31,1011.33,1029.40,150,1.66,-0.54,-57,1
1671549706,2022-12-20 16:21,85.31,1011.27,1029.34,150,1.64,-0.56,-57,1
1671550006,2022-12-20 16:26,85.35,1011.24,1029.31,150,1.63,-0.56,-56,1
1671550306,2022-12-20 16:31,85.37,1011.14,1029.21,150,1.62,-0.57,-55,1
1671550606,2022-12-20 16:36,85.40,1011.05,1029.12,150,1.63,-0.55,-55,1
1671550906,2022-12-20 16:41,85.41,1010.97,1029.05,150,1.63,-0.55,-57,1
1671551206,2022-12-20 16:46,85.42,1010.90,1028.98,150,1.64,-0.54,-57,1
1671551506,2022-12-20 16:51,85.42,1010.95,1029.02,150,1.64,-0.54,-57,1
1671551806,2022-12-20 16:56,85.44,1010.94,1029.01,150,1.67,-0.51,-57,1
1671552106,2022-12-20 17:01,85.46,1010.89,1028.96,150,1.68,-0.50,-57,1
1671552406,2022-12-20 17:06,85.43,1010.89,1028.96,150,1.67,-0.51,-58,1
1671552706,2022-12-20 17:11,85.44,1010.87,1028.95,150,1.66,-0.52,-57,1
1671553007,2022-12-20 17:16,85.46,1010.98,1029.05,150,1.63,-0.55,-57,1
1671553307,2022-12-20 17:21,85.77,1010.97,1029.04,150,1.65,-0.48,-58,1
1671553607,2022-12-20 17:26,85.56,1011.02,1029.09,150,1.67,-0.49,-57,1
1671553907,2022-12-20 17:31,85.58,1010.92,1029.00,150,1.71,-0.45,-57,1
1671554207,2022-12-20 17:36,85.39,1010.95,1029.02,150,1.75,-0.44,-57,1
1671554507,2022-12-20 17:41,85.60,1010.93,1029.01,150,1.79,-0.37,-56,1
1671554807,2022-12-20 17:46,85.59,1010.92,1029.00,150,1.82,-0.34,-58,1
1671555107,2022-12-20 17:51,85.60,1011.04,1029.12,150,1.85,-0.31,-57,1
1671555407,2022-12-20 17:56,85.59,1010.99,1029.07,150,1.86,-0.30,-57,1
1671555707,2022-12-20 18:01,85.63,1010.97,1029.04,150,1.85,-0.30,-57,1
1671556007,2022-12-20 18:06,85.64,1010.88,1028.95,150,1.87,-0.28,-57,1
1671556307,2022-12-20 18:11,85.65,1011.04,1029.11,150,1.88,-0.27,-55,1
1671556608,2022-12-20 18:16,85.68,1010.82,1028.89,150,1.88,-0.26,-57,1
1671556908,2022-12-20 18:21,85.77,1010.46,1028.53,150,1.88,-0.25,-57,1
1671557208,2022-12-20 18:26,85.68,1010.47,1028.54,150,1.86,-0.28,-58,1
1671557508,2022-12-20 18:31,85.72,1010.61,1028.68,150,1.85,-0.29,-57,1
1671557808,2022-12-20 18:36,85.85,1010.86,1028.93,150,1.85,-0.27,-57,1
1671558108,2022-12-20 18:41,85.86,1010.63,1028.71,150,1.86,-0.25,-57,1
1671558408,2022-12-20 18:46,85.64,1010.65,1028.72,150,1.86,-0.29,-57,1
1671558708,2022-12-20 18:51,85.86,1010.67,1028.74,150,1.87,-0.24,-57,1
1671559008,2022-12-20 18:56,85.84,1010.49,1028.56,150,1.87,-0.25,-58,1
1671559308,2022-12-20 19:01,85.88,1010.51,1028.58,150,1.88,-0.23,-57,1
1671559608,2022-12-20 19:06,85.91,1010.43,1028.51,150,1.89,-0.22,-57,1
1671559908,2022-12-20 19:11,85.93,1010.45,1028.52,150,1.92,-0.18,-58,1
1671560209,2022-12-20 19:16,85.93,1010.42,1028.49,150,1.93,-0.17,-57,1
1671560509,2022-12-20 19:21,85.92,1010.50,1028.57,150,1.94,-0.17,-57,1
1671560809,2022-12-20 19:26,85.89,1010.63,1028.70,150,1.94,-0.17,-57,1
1671561109,2022-12-20 19:31,85.95,1010.46,1028.53,150,1.93,-0.17,-58,1
1671561409,2022-12-20 19:36,85.92,1010.43,1028.50,150,1.93,-0.18,-57,1
1671561709,2022-12-20 19:41,85.97,1010.41,1028.48,150,1.93,-0.17,-58,1
1671562009,2022-12-20 19:46,86.00,1010.34,1028.41,150,1.93,-0.16,-58,1
1671562309,2022-12-20 19:51,86.02,1010.33,1028.41,150,1.95,-0.14,-57,1
1671562609,2022-12-20 19:56,86.05,1010.37,1028.44,150,1.97,-0.12,-58,1
1671562909,2022-12-20 20:01,86.03,1010.38,1028.45,150,1.99,-0.10,-58,1
1671563209,2022-12-20 20:06,86.10,1010.39,1028.47,150,1.90,-0.18,-55,1
1671563509,2022-12-20 20:11,86.02,1010.46,1028.54,150,2.01,-0.08,-57,1
1671563810,2022-12-20 20:16,85.95,1010.46,1028.54,150,1.98,-0.12,-57,1
1671564110,2022-12-20 20:21,86.13,1010.37,1028.44,150,1.93,-0.14,-58,1
1671564410,2022-12-20 20:26,85.91,1010.24,1028.31,150,1.83,-0.28,-57,1
1671564710,2022-12-20 20:31,85.95,1010.21,1028.28,150,1.91,-0.19,-58,1
1671565010,2022-12-20 20:36,85.95,1010.03,1028.10,150,1.88,-0.22,-57,1
1671565310,2022-12-20 20:41,85.94,1010.23,1028.30,150,1.89,-0.21,-57,1
1671565610,2022-12-20 20:46,85.96,1010.24,1028.32,150,1.86,-0.24,-56,1
1671565910,2022-12-20 20:51,85.98,1010.18,1028.25,150,1.91,-0.19,-57,1
1671566210,2022-12-20 20:56,85.88,1010.03,1028.10,150,1.92,-0.19,-56,1
1671566510,2022-12-20 21:01,85.94,1009.94,1028.02,150,1.90,-0.20,-59,1
1671566810,2022-12-20 21:06,85.94,1009.92,1028.00,150,1.88,-0.22,-58,1
1671567110,2022-12-20 21:11,85.92,1009.94,1028.01,150,1.91,-0.20,-59,1
1671567410,2022-12-20 21:16,85.86,1009.63,1027.70,150,1.89,-0.23,-57,1
1671567711,2022-12-20 21:21,85.85,1009.91,1027.98,150,1.90,-0.22,-56,1
1671568011,2022-12-20 21:26,85.85,1009.53,1027.60,150,1.88,-0.24,-57,1
1671568311,2022-12-20 21:31,85.94,1009.70,1027.77,150,1.88,-0.22,-58,1
1671568611,2022-12-20 21:36,85.92,1009.79,1027.86,150,1.88,-0.22,-59,1
1671568911,2022-12-20 21:41,85.92,1009.91,1027.98,150,1.89,-0.22,-53,1
1671569211,2022-12-20 21:46,85.81,1009.90,1027.98,150,1.88,-0.24,-58,1
1671569511,2022-12-20 21:51,85.82,1009.92,1028.00,150,1.88,-0.24,-58,1
1671569811,2022-12-20 21:56,85.87,1009.68,1027.75,150,1.88,-0.23,-58,1
1671570111,2022-12-20 22:01,85.87,1009.53,1027.60,150,1.91,-0.20,-57,1
1671570411,2022-12-20 22:06,85.88,1009.62,1027.69,150,1.92,-0.19,-58,1
1671570711,2022-12-20 22:11,85.91,1009.85,1027.92,150,1.94,-0.17,-57,1
1671571011,2022-12-20 22:16,85.68,1009.80,1027.88,150,1.94,-0.20,-58,1
1671571311,2022-12-20 22:21,85.86,1009.75,1027.83,150,1.94,-0.18,-58,1
1671571612,2022-12-20 22:26,85.84,1009.77,1027.84,150,1.95,-0.17,-58,1
1671571912,2022-12-20 22:31,85.82,1009.66,1027.73,150,1.91,-0.21,-58,1
1671572212,2022-12-20 22:36,85.82,1009.48,1027.56,150,1.98,-0.14,-58,1
1671572512,2022-12-20 22:41,85.80,1009.54,1027.61,150,1.99,-0.14,-58,1
1671572812,2022-12-20 22:46,86.00,1009.50,1027.58,150,2.01,-0.08,-58,1
1671573112,2022-12-20 22:51,85.80,1009.42,1027.49,150,2.01,-0.12,-58,1
1671573412,2022-12-20 22:56,85.76,1009.35,1027.43,150,2.02,-0.11,-58,1
1671573712,2022-12-20 23:01,85.69,1009.38,1027.45,150,2.03,-0.12,-59,1
1671574012,2022-12-20 23:06,85.71,1009.23,1027.30,150,2.03,-0.11,-58,1
1671574312,2022-12-20 23:11,85.71,1009.16,1027.23,150,2.03,-0.11,-57,1
1671574612,2022-12-20 23:16,85.69,1009.17,1027.24,150,2.03,-0.11,-58,1
1671574912,2022-12-20 23:21,85.68,1009.29,1027.36,150,2.03,-0.12,-58,1
1671575212,2022-12-20 23:26,85.66,1009.33,1027.40,150,2.02,-0.13,-58,1
1671575513,2022-12-20 23:31,85.72,1009.20,1027.27,150,2.02,-0.12,-58,1
1671575813,2022-12-20 23:36,85.71,1009.32,1027.39,150,2.03,-0.11,-58,1
1671576113,2022-12-20 23:41,85.72,1009.21,1027.28,150,2.03,-0.11,-58,1
1671576413,2022-12-20 23:46,85.76,1009.11,1027.18,150,2.03,-0.10,-58,1
1671576713,2022-12-20 23:51,85.68,1008.97,1027.05,150,2.03,-0.12,-58,1
1671577013,2022-12-20 23:56,85.72,1008.93,1027.01,150,2.03,-0.11,-58,1