1671577313,2022-12-21 00:01,85.76,1008.84,1026.91,150,2.04,-0.09,-59,1
1671577613,2022-12-21 00:06,85.56,1008.86,1026.93,150,2.02,-0.14,-58,1
1671577913,2022-12-21 00:11,85.83,1008.90,1026.97,150,2.01,-0.11,-55,1
1671578213,2022-12-21 00:16,85.84,1008.74,1026.82,150,1.99,-0.13,-58,1
1671578513,2022-12-21 00:21,85.91,1008.72,1026.79,150,1.98,-0.13,-58,1
1671578814,2022-12-21 00:26,85.92,1008.73,1026.80,150,1.97,-0.14,-58,1
1671579114,2022-12-21 00:31,85.93,1008.68,1026.75,150,1.93,-0.17,-58,1
1671579414,2022-12-21 00:36,86.03,1008.49,1026.56,150,1.91,-0.18,-58,1
1671579714,2022-12-21 00:41,86.08,1008.37,1026.44,150,1.86,-0.22,-57,1
1671580014,2022-12-21 00:46,86.07,1008.33,1026.40,150,1.87,-0.21,-58,1
1671580314,2022-12-21 00:51,86.07,1008.34,1026.41,150,1.83,-0.25,-58,1
1671580614,2022-12-21 00:56,86.09,1008.33,1026.40,150,1.74,-0.34,-57,1
1671580914,2022-12-21 01:01,86.11,1008.23,1026.30,150,1.76,-0.31,-58,1
1671581214,2022-12-21 01:06,86.15,1008.23,1026.30,150,1.62,-0.44,-58,1
1671581514,2022-12-21 01:11,86.16,1008.17,1026.24,150,1.69,-0.37,-58,1
1671581814,2022-12-21 01:16,86.20,1008.14,1026.21,150,1.68,-0.38,-58,1
1671582114,2022-12-21 01:21,86.20,1008.15,1026.23,150,1.68,-0.38,-58,1
1671582414,2022-12-21 01:26,86.24,1008.15,1026.23,150,1.67,-0.38,-58,1
1671582715,2022-12-21 01:31,86.22,1008.03,1026.10,150,1.66,-0.39,-55,1
1671583015,2022-12-21 01:36,86.27,1008.04,1026.12,150,1.69,-0.36,-58,1
1671583315,2022-12-21 01:41,86.38,1007.93,1026.00,150,1.71,-0.32,-58,1
1671583615,2022-12-21 01:46,86.37,1007.98,1026.05,150,1.72,-0.31,-59,1
1671583915,2022-12-21 01:51,86.38,1007.98,1026.06,150,1.72,-0.31,-59,1
1671584215,2022-12-21 01:56,86.43,1007.88,1025.95,150,1.72,-0.30,-59,1
1671584515,2022-12-21 02:01,86.45,1007.92,1025.99,150,1.73,-0.29,-59,1
1671584815,2022-12-21 02:06,86.49,1007.93,1026.00,150,1.73,-0.28,-58,1
1671585115,2022-12-21 02:11,86.52,1007.99,1026.07,150,1.74,-0.27,-58,1
1671585415,2022-12-21 02:16,86.53,1008.00,1026.07,150,1.76,-0.25,-59,1
1671585715,2022-12-21 02:21,86.53,1008.10,1026.17,150,1.76,-0.25,-58,1
1671586015,2022-12-21 02:26,86.48,1008.05,1026.12,150,1.78,-0.24,-58,1
1671586316,2022-12-21 02:31,86.52,1007.93,1026.00,150,1.79,-0.22,-58,1
1671586616,2022-12-21 02:36,86.49,1007.85,1025.92,150,1.81,-0.20,-58,1
1671586916,2022-12-21 02:41,86.43,1007.74,1025.81,150,1.81,-0.21,-59,1
1671587216,2022-12-21 02:46,86.39,1007.53,1025.61,150,1.81,-0.22,-59,1
1671587516,2022-12-21 02:51,86.44,1007.50,1025.57,150,1.82,-0.20,-58,1
1671587816,2022-12-21 02:56,86.65,1007.27,1025.34,150,1.84,-0.15,-58,1
1671588116,2022-12-21 03:01,86.39,1007.43,1025.50,150,1.86,-0.17,-57,1
1671588416,2022-12-21 03:06,86.37,1007.22,1025.29,150,1.88,-0.15,-58,1
1671588716,2022-12-21 03:11,86.31,1007.22,1025.29,150,1.88,-0.16,-53,1
1671589016,2022-12-21 03:16,86.30,1007.34,1025.41,150,1.89,-0.16,-58,1
1671589316,2022-12-21 03:21,86.24,1007.63,1025.71,150,1.89,-0.17,-58,1
1671589616,2022-12-21 03:26,86.13,1007.56,1025.63,150,1.85,-0.22,-58,1
1671589917,2022-12-21 03:31,86.23,1007.22,1025.30,150,1.83,-0.23,-58,1
1671590217,2022-12-21 03:36,86.29,1007.51,1025.59,150,1.81,-0.24,-58,1
1671590517,2022-12-21 03:41,86.29,1007.44,1025.51,150,1.77,-0.27,-59,1
1671590817,2022-12-21 03:46,86.32,1007.52,1025.59,150,1.78,-0.26,-58,1
1671591117,2022-12-21 03:51,86.27,1007.57,1025.64,150,1.76,-0.29,-57,1
1671591417,2022-12-21 03:56,86.25,1007.58,1025.65,150,1.73,-0.32,-58,1
1671591717,2022-12-21 04:01,86.30,1007.44,1025.51,150,1.72,-0.32,-58,1
1671592017,2022-12-21 04:06,86.29,1007.41,1025.48,150,1.71,-0.33,-59,1
1671592317,2022-12-21 04:11,86.31,1007.40,1025.47,150,1.73,-0.31,-58,1
1671592617,2022-12-21 04:16,86.31,1007.38,1025.45,150,1.75,-0.29,-57,1
1671592917,2022-12-21 04:21,86.30,1007.23,1025.31,150,1.75,-0.29,-58,1
1671593217,2022-12-21 04:26,86.27,1007.26,1025.33,150,1.76,-0.29,-58,1
1671593517,2022-12-21 04:31,86.22,1007.48,1025.56,150,1.75,-0.31,-58,1
1671593817,2022-12-21 04:36,86.27,1007.41,1025.48,150,1.75,-0.30,-58,1
1671594118,2022-12-21 04:41,86.31,1007.25,1025.32,150,1.76,-0.28,-58,1
1671594418,2022-12-21 04:46,86.27,1006.97,1025.04,150,1.78,-0.27,-59,1
1671594718,2022-12-21 04:51,86.17,1006.70,1024.77,150,1.78,-0.28,-58,1
1671595018,2022-12-21 04:56,86.19,1006.82,1024.89,150,1.77,-0.29,-59,1
1671595318,2022-12-21 05:01,86.11,1006.46,1024.53,150,1.77,-0.30,-57,1
1671595618,2022-12-21 05:06,86.08,1006.35,1024.42,150,1.77,-0.31,-57,1
1671595918,2022-12-21 05:11,86.06,1006.19,1024.26,150,1.77,-0.31,-59,1
1671596218,2022-12-21 05:16,86.01,1006.53,1024.60,150,1.76,-0.33,-58,1
1671596518,2022-12-21 05:21,85.92,1006.59,1024.66,150,1.73,-0.37,-54,1
1671596818,2022-12-21 05:26,86.06,1006.48,1024.55,150,1.71,-0.37,-59,1
1671597118,2022-12-21 05:31,86.02,1006.83,1024.90,150,1.70,-0.39,-58,1
1671597419,2022-12-21 05:36,86.02,1006.72,1024.79,150,1.67,-0.42,-58,1
1671597719,2022-12-21 05:41,86.08,1006.59,1024.66,150,1.65,-0.43,-59,1
1671598019,2022-12-21 05:46,86.04,1006.67,1024.74,150,1.63,-0.45,-53,1
1671598319,2022-12-21 05:51,86.09,1006.61,1024.68,150,1.61,-0.46,-58,1
1671598619,2022-12-21 05:56,86.13,1006.50,1024.57,150,1.59,-0.48,-57,1
1671598919,2022-12-21 06:01,86.11,1006.36,1024.43,150,1.58,-0.49,-59,1
1671599219,2022-12-21 06:06,86.08,1006.19,1024.26,150,1.59,-0.48,-58,1
1671599519,2022-12-21 06:11,86.05,1006.15,1024.23,150,1.61,-0.47,-57,1
1671599819,2022-12-21 06:16,86.19,1006.06,1024.13,150,1.64,-0.42,-58,1
1671600119,2022-12-21 06:21,86.04,1006.17,1024.24,150,1.64,-0.44,-58,1
1671600419,2022-12-21 06:26,86.08,1006.10,1024.17,150,1.64,-0.44,-58,1
1671600719,2022-12-21 06:31,86.02,1006.15,1024.23,150,1.67,-0.42,-58,1
1671601020,2022-12-21 06:37,85.69,1006.14,1024.21,150,1.69,-0.45,-58,1
1671601320,2022-12-21 06:42,86.00,1006.18,1024.25,150,1.73,-0.36,-58,1
1671601620,2022-12-21 06:47,86.01,1006.36,1024.43,150,1.75,-0.34,-58,1
1671601920,2022-12-21 06:52,86.01,1006.56,1024.63,150,1.78,-0.31,-58,1
1671602220,2022-12-21 06:57,85.99,1006.62,1024.69,150,1.79,-0.30,-58,1
1671602520,2022-12-21 07:02,85.97,1006.73,1024.80,150,1.78,-0.32,-58,1
1671602820,2022-12-21 07:07,85.94,1006.72,1024.79,150,1.79,-0.31,-55,1
1671603120,2022-12-21 07:12,85.96,1006.66,1024.73,150,1.79,-0.31,-53,1
1671603420,2022-12-21 07:17,85.97,1006.66,1024.73,150,1.79,-0.31,-58,1
1671603720,2022-12-21 07:22,85.98,1006.82,1024.90,150,1.80,-0.29,-58,1
1671604020,2022-12-21 07:27,86.00,1006.84,1024.91,150,1.81,-0.28,-53,1
1671604320,2022-12-21 07:32,85.99,1006.75,1024.82,150,1.80,-0.29,-58,1
1671604621,2022-12-21 07:37,85.98,1006.79,1024.86,150,1.83,-0.27,-55,1
1671604921,2022-12-21 07:42,85.94,1006.73,1024.80,150,1.85,-0.25,-54,1
1671605221,2022-12-21 07:47,85.89,1006.81,1024.88,150,1.58,-0.53,-58,1
1671605521,2022-12-21 07:52,85.87,1006.79,1024.86,150,1.88,-0.23,-58,1
1671605821,2022-12-21 07:57,85.84,1006.76,1024.83,150,1.87,-0.25,-55,1
1671606121,2022-12-21 08:02,85.75,1006.65,1024.72,150,1.86,-0.27,-58,1
1671606421,2022-12-21 08:07,85.72,1006.55,1024.62,150,1.83,-0.31,-58,1
1671606721,2022-12-21 08:12,85.65,1006.49,1024.56,150,1.81,-0.34,-54,1
1671607021,2022-12-21 08:17,85.69,1006.49,1024.56,150,1.77,-0.37,-58,1
1671607321,2022-12-21 08:22,85.68,1006.41,1024.48,150,1.75,-0.39,-57,1
1671607621,2022-12-21 08:27,85.77,1006.31,1024.38,150,1.86,-0.27,-54,1
1671607921,2022-12-21 08:32,85.76,1006.33,1024.40,150,1.89,-0.24,-57,1
1671608221,2022-12-21 08:37,85.72,1006.30,1024.37,150,1.92,-0.22,-53,1
1671608521,2022-12-21 08:42,85.79,1006.37,1024.44,150,1.91,-0.22,-54,1
1671608821,2022-12-21 08:47,85.86,1006.48,1024.55,150,1.98,-0.14,-58,1
1671609121,2022-12-21 08:52,85.88,1006.52,1024.59,150,2.02,-0.09,-58,1
1671609422,2022-12-21 08:57,85.87,1006.45,1024.52,150,2.05,-0.07,-56,1
1671609722,2022-12-21 09:02,85.89,1006.40,1024.47,150,2.09,-0.02,-58,1
1671610022,2022-12-21 09:07,85.91,1006.35,1024.42,150,2.14,0.03,-57,1
1671610322,2022-12-21 09:12,86.02,1006.02,1024.10,150,2.19,0.10,-54,1
1671610622,2022-12-21 09:17,85.92,1006.24,1024.32,150,2.26,0.15,-58,1
1671610922,2022-12-21 09:22,85.78,1006.27,1024.34,150,2.30,0.17,-58,1
1671611222,2022-12-21 09:27,85.70,1006.21,1024.28,150,2.34,0.19,-53,1
1671611522,2022-12-21 09:32,85.49,1006.18,1024.25,150,2.37,0.19,-58,1
1671611822,2022-12-21 09:37,85.56,1006.21,1024.28,150,2.41,0.24,-59,1
1671612122,2022-12-21 09:42,85.63,1006.20,1024.27,150,2.48,0.32,-53,1
1671612422,2022-12-21 09:47,85.66,1006.14,1024.21,150,2.54,0.38,-57,1
1671612722,2022-12-21 09:52,85.50,1006.18,1024.25,150,2.60,0.42,-58,1
1671613023,2022-12-21 09:57,85.34,1006.10,1024.17,150,2.61,0.40,-55,1
1671613323,2022-12-21 10:02,85.18,1006.03,1024.10,150,2.65,0.41,-58,1
1671613623,2022-12-21 10:07,85.02,1005.97,1024.04,150,2.67,0.41,-58,1
1671613923,2022-12-21 10:12,84.96,1005.89,1023.96,150,2.69,0.42,-53,1
1671614223,2022-12-21 10:17,85.06,1005.74,1023.82,150,2.73,0.47,-58,1
1671614523,2022-12-21 10:22,84.99,1005.78,1023.85,150,2.78,0.51,-58,1
1671614823,2022-12-21 10:27,85.06,1005.74,1023.81,150,2.85,0.59,-55,1
1671615123,2022-12-21 10:32,84.94,1005.78,1023.85,150,2.91,0.63,-53,1
1671615423,2022-12-21 10:37,85.01,1005.76,1023.83,150,2.99,0.72,-58,1
1671615723,2022-12-21 10:42,84.99,1005.80,1023.87,150,3.07,0.79,-58,1
1671616023,2022-12-21 10:47,84.91,1005.78,1023.85,150,3.12,0.83,-58,1
1671616323,2022-12-21 10:52,84.54,1005.81,1023.88,150,3.18,0.83,-57,1
1671616623,2022-12-21 10:57,84.54,1005.81,1023.88,150,3.21,0.86,-55,1
1671616924,2022-12-21 11:02,84.47,1005.75,1023.82,150,3.26,0.90,-58,1
1671617224,2022-12-21 11:07,84.54,1005.68,1023.75,150,3.34,0.99,-60,1
1671617524,2022-12-21 11:12,84.36,1005.58,1023.66,150,3.40,1.02,-58,1
1671617824,2022-12-21 11:17,84.17,1005.68,1023.75,150,3.47,1.05,-58,1
1671618124,2022-12-21 11:22,84.32,1005.64,1023.71,150,3.55,1.15,-59,1
1671618424,2022-12-21 11:27,84.29,1005.61,1023.68,150,3.65,1.25,-58,1
1671618724,2022-12-21 11:32,84.42,1005.57,1023.64,150,3.76,1.38,-58,1
1671619024,2022-12-21 11:37,84.25,1005.49,1023.56,150,3.87,1.46,-53,1
1671619324,2022-12-21 11:42,83.94,1005.48,1023.55,150,3.95,1.49,-57,1
1671619624,2022-12-21 11:47,83.65,1005.45,1023.52,150,3.98,1.47,-58,1
1671619924,2022-12-21 11:52,83.63,1005.51,1023.58,150,3.99,1.47,-58,1
1671620224,2022-12-21 11:57,83.51,1005.35,1023.43,150,3.99,1.45,-57,1
1671620525,2022-12-21 12:02,83.65,1005.28,1023.36,150,4.05,1.54,-58,1
1671620825,2022-12-21 12:07,83.58,1005.31,1023.38,150,4.16,1.63,-55,1
1671621125,2022-12-21 12:12,83.36,1005.25,1023.32,150,4.19,1.62,-57,1
1671621425,2022-12-21 12:17,83.09,1005.20,1023.27,150,4.23,1.62,-59,1
1671621725,2022-12-21 12:22,82.75,1005.13,1023.20,150,4.19,1.52,-58,1
1671622025,2022-12-21 12:27,82.68,1005.24,1023.31,150,4.16,1.48,-56,1
1671622325,2022-12-21 12:32,82.78,1005.21,1023.29,150,4.14,1.48,-59,1
1671622625,2022-12-21 12:37,82.58,1005.25,1023.32,150,4.14,1.44,-58,1
1671622925,2022-12-21 12:42,82.62,1005.25,1023.32,150,4.11,1.42,-58,1
1671623225,2022-12-21 12:47,82.51,1005.27,1023.34,150,4.15,1.44,-58,1
1671623525,2022-12-21 12:52,82.23,1005.21,1023.29,150,4.10,1.35,-58,1
1671623825,2022-12-21 12:57,82.13,1005.12,1023.19,150,4.06,1.29,-58,1
1671624126,2022-12-21 13:02,82.15,1005.08,1023.16,150,4.03,1.26,-58,1
1671624426,2022-12-21 13:07,82.23,1005.04,1023.11,150,4.04,1.29,-59,1
1671624726,2022-12-21 13:12,82.29,1004.91,1022.98,150,4.05,1.31,-58,1
1671625026,2022-12-21 13:17,82.32,1004.84,1022.91,150,4.07,1.33,-58,1
1671625326,2022-12-21 13:22,82.25,1004.83,1022.90,150,4.08,1.33,-59,1
1671625626,2022-12-21 13:27,82.25,1004.79,1022.86,150,4.08,1.33,-58,1
1671625926,2022-12-21 13:32,82.19,1004.77,1022.84,150,4.08,1.32,-58,1
1671626226,2022-12-21 13:37,82.05,1004.72,1022.79,150,4.02,1.24,-59,1
1671626526,2022-12-21 13:42,82.06,1004.72,1022.79,150,4.00,1.22,-58,1
1671626826,2022-12-21 13:47,82.04,1004.78,1022.85,150,3.95,1.17,-58,1
1671627126,2022-12-21 13:52,82.06,1004.81,1022.88,150,3.92,1.14,-58,1
1671627426,2022-12-21 13:57,82.09,1004.79,1022.86,150,3.88,1.11,-59,1
1671627727,2022-12-21 14:02,82.03,1004.87,1022.95,150,3.85,1.07,-59,1
1671628027,2022-12-21 14:07,82.00,1004.82,1022.89,150,3.79,1.00,-59,1
1671628327,2022-12-21 14:12,82.09,1004.87,1022.95,150,3.75,0.98,-58,1
1671628627,2022-12-21 14:17,82.17,1004.77,1022.84,150,3.71,0.95,-59,1
1671628927,2022-12-21 14:22,81.98,1004.65,1022.72,150,3.68,0.89,-59,1
1671629227,2022-12-21 14:27,82.30,1004.63,1022.70,150,3.59,0.86,-59,1
1671629527,2022-12-21 14:32,82.29,1004.64,1022.71,150,3.63,0.90,-59,1
1671629827,2022-12-21 14:37,82.31,1004.76,1022.83,150,3.61,0.88,-58,1
1671630127,2022-12-21 14:42,82.31,1004.75,1022.83,150,3.57,0.84,-58,1
1671630427,2022-12-21 14:47,82.25,1004.47,1022.54,150,3.53,0.79,-59,1
1671630727,2022-12-21 14:52,82.30,1004.51,1022.58,150,3.49,0.76,-59,1
1671631027,2022-12-21 14:57,82.28,1004.50,1022.57,150,3.46,0.73,-59,1
1671631328,2022-12-21 15:02,82.35,1004.66,1022.73,150,3.44,0.72,-59,1
1671631628,2022-12-21 15:07,82.43,1004.64,1022.71,150,3.41,0.70,-59,1
1671631928,2022-12-21 15:12,82.47,1004.56,1022.63,150,3.38,0.68,-59,1
1671632228,2022-12-21 15:17,82.61,1004.56,1022.63,150,3.34,0.66,-60,1
1671632528,2022-12-21 15:22,82.79,1004.55,1022.63,150,3.30,0.66,-59,1
1671632828,2022-12-21 15:27,82.89,1004.57,1022.65,150,3.26,0.63,-59,1
1671633128,2022-12-21 15:32,83.04,1004.57,1022.64,150,3.24,0.64,-58,1
1671633428,2022-12-21 15:37,83.14,1004.60,1022.68,150,3.21,0.63,-59,1
1671633728,2022-12-21 15:42,83.30,1004.69,1022.76,150,3.19,0.63,-59,1
1671634028,2022-12-21 15:47,83.38,1004.66,1022.73,150,3.14,0.60,-59,1
1671634328,2022-12-21 15:52,83.38,1004.67,1022.75,150,3.14,0.60,-59,1
1671634628,2022-12-21 15:57,83.47,1004.65,1022.73,150,3.09,0.56,-58,1
1671634928,2022-12-21 16:02,83.59,1004.73,1022.80,150,3.05,0.54,-58,1
1671635229,2022-12-21 16:07,83.82,1004.75,1022.82,150,3.02,0.55,-58,1
1671635529,2022-12-21 16:12,83.82,1004.69,1022.76,150,2.98,0.51,-58,1
1671635829,2022-12-21 16:17,83.92,1004.70,1022.77,150,2.95,0.50,-59,1
1671636129,2022-12-21 16:22,84.22,1004.69,1022.76,150,2.93,0.53,-58,1
1671636429,2022-12-21 16:27,84.12,1004.68,1022.75,150,2.91,0.49,-58,1
1671636729,2022-12-21 16:32,84.18,1004.62,1022.69,150,2.89,0.48,-57,1
1671637029,2022-12-21 16:37,84.23,1004.60,1022.67,150,2.86,0.46,-58,1
1671637329,2022-12-21 16:42,84.32,1004.50,1022.57,150,2.85,0.47,-59,1
1671637629,2022-12-21 16:47,84.41,1004.56,1022.63,150,2.84,0.47,-58,1
1671637929,2022-12-21 16:52,84.51,1004.53,1022.60,150,2.82,0.47,-59,1
1671638229,2022-12-21 16:57,84.61,1004.52,1022.60,150,2.81,0.48,-59,1
1671638529,2022-12-21 17:02,84.80,1004.54,1022.62,150,2.79,0.49,-59,1
1671638830,2022-12-21 17:07,84.83,1004.57,1022.64,150,2.76,0.46,-59,1
1671639130,2022-12-21 17:12,84.48,1004.65,1022.72,150,2.74,0.39,-59,1
1671639430,2022-12-21 17:17,84.99,1004.57,1022.64,150,2.73,0.46,-59,1
1671639730,2022-12-21 17:22,85.13,1004.56,1022.64,150,2.73,0.48,-59,1
1671640030,2022-12-21 17:27,85.21,1004.59,1022.67,150,2.72,0.49,-59,1
1671640330,2022-12-21 17:32,85.26,1004.49,1022.56,150,2.72,0.49,-58,1
1671640630,2022-12-21 17:37,85.26,1004.44,1022.51,150,2.70,0.47,-58,1
1671640930,2022-12-21 17:42,85.25,1004.50,1022.57,150,2.69,0.46,-59,1
1671641230,2022-12-21 17:47,85.30,1004.52,1022.59,150,2.68,0.46,-58,1
1671641530,2022-12-21 17:52,85.40,1004.55,1022.62,150,2.67,0.47,-58,1
1671641830,2022-12-21 17:57,85.48,1004.58,1022.65,150,2.66,0.47,-58,1
1671642130,2022-12-21 18:02,85.52,1004.53,1022.61,150,2.67,0.49,-58,1
1671642431,2022-12-21 18:07,85.46,1004.57,1022.64,150,2.66,0.47,-59,1
1671642731,2022-12-21 18:12,85.61,1004.47,1022.54,150,2.67,0.50,-58,1
1671643031,2022-12-21 18:17,85.65,1004.45,1022.52,150,2.66,0.50,-59,1
1671643331,2022-12-21 18:22,85.66,1004.46,1022.53,150,2.66,0.50,-58,1
1671643631,2022-12-21 18:27,85.71,1004.50,1022.57,150,2.64,0.49,-58,1
1671643931,2022-12-21 18:32,85.69,1004.43,1022.50,150,2.62,0.47,-58,1
1671644231,2022-12-21 18:37,85.83,1004.43,1022.51,150,2.62,0.49,-58,1
1671644531,2022-12-21 18:42,85.88,1004.44,1022.52,150,2.61,0.49,-57,1
1671644831,2022-12-21 18:47,85.97,1004.44,1022.51,150,2.49,0.38,-58,1
1671645131,2022-12-21 18:52,85.99,1004.42,1022.49,150,2.62,0.51,-59,1
1671645431,2022-12-21 18:57,86.10,1004.37,1022.44,150,2.60,0.51,-59,1
1671645731,2022-12-21 19:02,86.07,1004.33,1022.40,150,2.57,0.48,-58,1
1671646031,2022-12-21 19:07,86.10,1004.29,1022.37,150,2.61,0.52,-59,1
1671646332,2022-12-21 19:12,86.09,1004.31,1022.38,150,2.59,0.50,-59,1
1671646632,2022-12-21 19:17,86.15,1004.28,1022.36,150,2.58,0.50,-58,1
1671646932,2022-12-21 19:22,86.17,1004.16,1022.23,150,2.55,0.47,-58,1
1671647232,2022-12-21 19:27,86.30,1004.18,1022.25,150,2.54,0.48,-59,1
1671647532,2022-12-21 19:32,86.29,1004.08,1022.16,150,2.57,0.51,-58,1
1671647832,2022-12-21 19:37,86.32,1004.10,1022.17,150,2.57,0.52,-58,1
1671648132,2022-12-21 19:42,86.31,1004.17,1022.24,150,2.57,0.52,-58,1
1671648432,2022-12-21 19:47,86.33,1004.05,1022.12,150,2.57,0.52,-58,1
1671648732,2022-12-21 19:52,86.36,1004.12,1022.19,150,2.57,0.52,-57,1
1671649032,2022-12-21 19:57,86.49,1004.08,1022.15,150,2.55,0.53,-58,1
1671649332,2022-12-21 20:02,86.38,1004.01,1022.09,150,2.55,0.51,-59,1
1671649632,2022-12-21 20:07,86.45,1004.05,1022.13,150,2.54,0.51,-58,1
1671649933,2022-12-21 20:12,86.42,1003.98,1022.05,150,2.55,0.51,-59,1
1671650233,2022-12-21 20:17,86.47,1003.85,1021.92,150,2.54,0.51,-59,1
1671650533,2022-12-21 20:22,86.52,1003.75,1021.82,150,2.52,0.50,-58,1
1671650833,2022-12-21 20:27,86.53,1003.95,1022.02,150,2.55,0.53,-58,1
1671651133,2022-12-21 20:32,86.51,1003.92,1021.99,150,2.55,0.53,-58,1
1671651433,2022-12-21 20:37,86.50,1003.88,1021.95,150,2.54,0.52,-59,1
1671651733,2022-12-21 20:42,86.55,1003.83,1021.90,150,2.54,0.52,-59,1
1671652033,2022-12-21 20:47,86.59,1003.84,1021.91,150,2.52,0.51,-58,1
1671652333,2022-12-21 20:52,86.62,1003.84,1021.92,150,2.52,0.52,-60,1
1671652633,2022-12-21 20:57,86.64,1003.93,1022.00,150,2.51,0.51,-59,1
1671652933,2022-12-21 21:02,86.68,1003.97,1022.04,150,2.50,0.51,-59,1
1671653233,2022-12-21 21:07,86.70,1004.01,1022.08,150,2.49,0.50,-58,1
1671653534,2022-12-21 21:12,86.75,1004.06,1022.14,150,2.49,0.51,-58,1
1671653834,2022-12-21 21:17,86.76,1004.07,1022.14,150,2.49,0.51,-58,1
1671654134,2022-12-21 21:22,86.79,1004.05,1022.13,150,2.47,0.49,-58,1
1671654434,2022-12-21 21:27,86.87,1004.03,1022.10,150,2.51,0.55,-56,1
1671654734,2022-12-21 21:32,86.96,1004.03,1022.10,150,2.52,0.57,-60,1
1671655034,2022-12-21 21:37,86.94,1004.04,1022.11,150,2.53,0.58,-58,1
1671655334,2022-12-21 21:42,86.99,1004.03,1022.10,150,2.54,0.60,-59,1
1671655634,2022-12-21 21:47,87.01,1004.04,1022.11,150,2.55,0.61,-58,1
1671655934,2022-12-21 21:52,87.04,1004.02,1022.10,150,2.55,0.61,-59,1
1671656234,2022-12-21 21:57,87.02,1003.98,1022.05,150,2.54,0.60,-59,1
1671656534,2022-12-21 22:02,87.05,1003.94,1022.01,150,2.55,0.61,-59,1
1671656834,2022-12-21 22:07,87.03,1003.94,1022.01,150,2.54,0.60,-57,1
1671657135,2022-12-21 22:12,87.07,1003.92,1021.99,150,2.54,0.61,-58,1
1671657435,2022-12-21 22:17,87.12,1003.91,1021.98,150,2.54,0.62,-58,1
1671657735,2022-12-21 22:22,87.13,1003.86,1021.93,150,2.54,0.62,-59,1
1671658035,2022-12-21 22:27,87.17,1003.90,1021.97,150,2.54,0.62,-53,1
1671658335,2022-12-21 22:32,87.20,1003.85,1021.93,150,2.54,0.63,-58,1
1671658635,2022-12-21 22:37,87.26,1003.80,1021.88,150,2.55,0.65,-58,1
1671658935,2022-12-21 22:42,87.30,1003.67,1021.74,150,2.56,0.66,-58,1
1671659235,2022-12-21 22:47,87.29,1003.67,1021.75,150,2.55,0.65,-58,1
1671659535,2022-12-21 22:52,87.38,1003.67,1021.74,150,2.56,0.68,-58,1
1671659835,2022-12-21 22:57,87.42,1003.63,1021.70,150,2.58,0.70,-59,1
1671660135,2022-12-21 23:02,87.39,1003.64,1021.71,150,2.59,0.71,-58,1
1671660435,2022-12-21 23:07,87.39,1003.65,1021.72,150,2.57,0.69,-59,1
1671660735,2022-12-21 23:12,87.38,1003.75,1021.82,150,2.60,0.72,-57,1
1671661036,2022-12-21 23:17,87.34,1003.68,1021.76,150,2.61,0.72,-58,1
1671661336,2022-12-21 23:22,87.34,1003.63,1021.70,150,2.59,0.70,-58,1
1671661636,2022-12-21 23:27,87.34,1003.59,1021.66,150,2.59,0.70,-56,1
1671661936,2022-12-21 23:32,87.54,1003.62,1021.69,150,2.59,0.73,-58,1
1671662236,2022-12-21 23:37,87.52,1003.62,1021.69,150,2.61,0.75,-59,1
1671662536,2022-12-21 23:42,87.41,1003.58,1021.65,150,2.62,0.74,-59,1
1671662836,2022-12-21 23:47,87.51,1003.70,1021.77,150,2.62,0.76,-58,1
1671663136,2022-12-21 23:52,87.44,1003.61,1021.68,150,2.61,0.73,-58,1
1671663436,2022-12-21 23:57,87.44,1003.61,1021.68,150,2.58,0.71,-58,1