1671663736,2022-12-22 00:02,87.48,1003.64,1021.71,150,2.60,0.73,-58,1
1671664036,2022-12-22 00:07,87.51,1003.63,1021.70,150,2.60,0.74,-58,1
1671664336,2022-12-22 00:12,87.50,1003.63,1021.70,150,2.59,0.73,-57,1
1671664637,2022-12-22 00:17,87.56,1003.56,1021.63,150,2.58,0.72,-58,1
1671664937,2022-12-22 00:22,87.61,1003.53,1021.61,150,2.60,0.75,-58,1
1671665237,2022-12-22 00:27,87.61,1003.50,1021.58,150,2.60,0.75,-58,1
1671665537,2022-12-22 00:32,87.66,1003.45,1021.52,150,2.61,0.77,-58,1
1671665837,2022-12-22 00:37,87.79,1003.48,1021.55,150,2.61,0.79,-57,1
1671666137,2022-12-22 00:42,87.75,1003.43,1021.50,150,2.58,0.76,-58,1
1671666437,2022-12-22 00:47,87.76,1003.51,1021.58,150,2.61,0.79,-58,1
1671666737,2022-12-22 00:52,87.94,1003.49,1021.56,150,2.60,0.80,-58,1
1671667037,2022-12-22 00:57,87.91,1003.49,1021.57,150,2.60,0.80,-58,1
1671667337,2022-12-22 01:02,87.94,1003.49,1021.56,150,2.62,0.82,-58,1
1671667637,2022-12-22 01:07,87.95,1003.34,1021.41,150,2.63,0.84,-58,1
1671667937,2022-12-22 01:12,87.96,1003.25,1021.32,150,2.64,0.85,-59,1
1671668238,2022-12-22 01:17,87.97,1003.17,1021.24,150,2.64,0.85,-58,1
1671668538,2022-12-22 01:22,87.99,1003.17,1021.24,150,2.65,0.86,-59,1
1671668838,2022-12-22 01:27,88.05,1003.13,1021.20,150,2.65,0.87,-59,1
1671669138,2022-12-22 01:32,88.06,1003.12,1021.19,150,2.67,0.89,-58,1
1671669438,2022-12-22 01:37,88.08,1003.05,1021.12,150,2.68,0.91,-57,1
1671669738,2022-12-22 01:42,88.07,1003.12,1021.19,150,2.68,0.90,-53,1
1671670038,2022-12-22 01:47,87.96,1003.12,1021.19,150,2.69,0.90,-58,1
1671670338,2022-12-22 01:52,88.08,1003.05,1021.12,150,2.70,0.93,-58,1
1671670638,2022-12-22 01:57,88.10,1002.94,1021.02,150,2.69,0.92,-58,1
1671670938,2022-12-22 02:02,88.11,1003.05,1021.12,150,2.71,0.94,-54,1
1671671238,2022-12-22 02:07,88.14,1003.03,1021.10,150,2.72,0.96,-58,1
1671671538,2022-12-22 02:12,88.15,1002.98,1021.06,150,2.72,0.96,-58,1
1671671838,2022-12-22 02:17,88.14,1002.96,1021.04,150,2.72,0.95,-58,1
1671672139,2022-12-22 02:22,88.14,1002.91,1020.98,150,2.73,0.96,-58,1
1671672439,2022-12-22 02:27,88.19,1002.89,1020.96,150,2.73,0.97,-58,1
1671672739,2022-12-22 02:32,88.19,1002.93,1021.01,150,2.74,0.98,-57,1
1671673039,2022-12-22 02:37,88.24,1002.91,1020.99,150,2.75,1.00,-58,1
1671673339,2022-12-22 02:42,88.25,1002.92,1020.99,150,2.76,1.01,-58,1
1671673639,2022-12-22 02:47,88.22,1002.82,1020.89,150,2.74,0.99,-58,1
1671673939,2022-12-22 02:52,88.21,1002.74,1020.81,150,2.76,1.00,-57,1
1671674239,2022-12-22 02:57,88.19,1002.73,1020.80,150,2.77,1.01,-58,1
1671674539,2022-12-22 03:02,88.21,1002.79,1020.86,150,2.76,1.01,-58,1
1671674839,2022-12-22 03:07,88.27,1002.90,1020.97,150,2.73,0.98,-57,1
1671675139,2022-12-22 03:12,88.33,1002.98,1021.06,150,2.77,1.03,-55,1
1671675439,2022-12-22 03:17,88.33,1003.02,1021.09,150,2.78,1.04,-57,1
1671675740,2022-12-22 03:22,88.38,1003.01,1021.08,150,2.78,1.05,-58,1
1671676040,2022-12-22 03:27,88.44,1002.99,1021.07,150,2.60,0.88,-57,1
1671676340,2022-12-22 03:32,88.41,1002.96,1021.03,150,2.80,1.08,-58,1
1671676640,2022-12-22 03:37,88.41,1002.93,1021.00,150,2.80,1.08,-58,1
1671676940,2022-12-22 03:42,88.43,1002.91,1020.98,150,2.80,1.08,-58,1
1671677240,2022-12-22 03:47,88.46,1002.86,1020.93,150,2.81,1.09,-58,1
1671677540,2022-12-22 03:52,88.50,1002.77,1020.84,150,2.82,1.11,-58,1
1671677840,2022-12-22 03:57,88.44,1002.92,1021.00,150,2.82,1.10,-58,1
1671678140,2022-12-22 04:02,88.38,1002.93,1021.00,150,2.75,1.02,-58,1
1671678440,2022-12-22 04:07,88.47,1002.87,1020.94,150,2.81,1.10,-58,1
1671678740,2022-12-22 04:12,88.54,1002.89,1020.96,150,2.82,1.12,-58,1
1671679040,2022-12-22 04:17,88.46,1002.92,1021.00,150,2.76,1.05,-58,1
1671679340,2022-12-22 04:22,88.55,1002.85,1020.92,150,2.82,1.12,-58,1
1671679641,2022-12-22 04:27,88.58,1002.79,1020.87,150,2.83,1.13,-58,1
1671679941,2022-12-22 04:32,88.61,1002.88,1020.96,150,2.85,1.16,-58,1
1671680241,2022-12-22 04:37,88.63,1002.85,1020.92,150,2.85,1.16,-58,1
1671680541,2022-12-22 04:42,88.70,1002.83,1020.90,150,2.85,1.17,-58,1
1671680841,2022-12-22 04:47,88.68,1002.80,1020.87,150,2.87,1.19,-59,1
1671681141,2022-12-22 04:52,88.65,1002.80,1020.88,150,2.87,1.18,-58,1
1671681441,2022-12-22 04:57,88.74,1002.68,1020.75,150,2.87,1.20,-59,1
1671681741,2022-12-22 05:02,88.75,1002.52,1020.59,150,2.89,1.22,-55,1
1671682041,2022-12-22 05:07,88.76,1002.42,1020.50,150,2.91,1.24,-57,1
1671682341,2022-12-22 05:12,88.75,1002.45,1020.52,150,2.92,1.25,-58,1
1671682641,2022-12-22 05:17,88.75,1002.46,1020.53,150,2.93,1.26,-58,1
1671682941,2022-12-22 05:22,88.77,1002.46,1020.53,150,2.93,1.26,-58,1
1671683241,2022-12-22 05:27,88.78,1002.51,1020.58,150,2.95,1.28,-57,1
1671683542,2022-12-22 05:32,88.73,1002.49,1020.56,150,2.95,1.27,-58,1
1671683842,2022-12-22 05:37,88.82,1002.44,1020.52,150,2.96,1.30,-58,1
1671684142,2022-12-22 05:42,88.82,1002.42,1020.49,150,2.97,1.31,-58,1
1671684442,2022-12-22 05:47,88.84,1002.32,1020.39,150,2.95,1.29,-58,1
1671684742,2022-12-22 05:52,88.84,1002.20,1020.27,150,2.92,1.26,-58,1
1671685042,2022-12-22 05:57,88.83,1002.16,1020.23,150,2.99,1.33,-58,1
1671685342,2022-12-22 06:02,88.92,1002.20,1020.27,150,2.99,1.34,-58,1
1671685642,2022-12-22 06:07,88.92,1002.27,1020.34,150,3.00,1.35,-58,1
1671685942,2022-12-22 06:12,88.95,1002.31,1020.38,150,3.02,1.38,-58,1
1671686242,2022-12-22 06:17,88.94,1002.38,1020.46,150,3.02,1.38,-58,1
1671686542,2022-12-22 06:22,88.98,1002.32,1020.39,150,3.03,1.39,-59,1
1671686842,2022-12-22 06:27,89.00,1002.28,1020.35,150,3.03,1.40,-59,1
1671687143,2022-12-22 06:32,89.00,1002.28,1020.35,150,3.05,1.42,-57,1
1671687443,2022-12-22 06:37,88.98,1002.25,1020.32,150,3.03,1.39,-54,1
1671687743,2022-12-22 06:42,89.01,1002.23,1020.30,150,3.06,1.43,-58,1
1671688043,2022-12-22 06:47,89.01,1002.23,1020.30,150,3.06,1.43,-58,1
1671688343,2022-12-22 06:52,89.05,1002.23,1020.31,150,3.07,1.44,-58,1
1671688643,2022-12-22 06:57,89.01,1002.26,1020.33,150,3.08,1.45,-57,1
1671688943,2022-12-22 07:02,89.00,1002.36,1020.43,150,3.08,1.45,-57,1
1671689243,2022-12-22 07:07,89.02,1002.40,1020.47,150,3.09,1.46,-57,1
1671689543,2022-12-22 07:12,89.07,1002.44,1020.51,150,3.11,1.49,-58,1
1671689843,2022-12-22 07:17,89.09,1002.34,1020.41,150,3.13,1.51,-57,1
1671690143,2022-12-22 07:22,89.07,1002.35,1020.43,150,3.14,1.52,-57,1
1671690443,2022-12-22 07:27,89.11,1002.27,1020.34,150,3.15,1.53,-57,1
1671690744,2022-12-22 07:32,89.14,1002.46,1020.54,150,3.17,1.56,-54,1
1671691044,2022-12-22 07:37,89.13,1002.43,1020.50,150,3.15,1.54,-55,1
1671691344,2022-12-22 07:42,89.09,1002.41,1020.48,150,3.17,1.55,-57,1
1671691644,2022-12-22 07:47,89.14,1002.42,1020.50,150,3.18,1.57,-55,1
1671691944,2022-12-22 07:52,89.15,1002.66,1020.73,150,2.81,1.20,-57,1
1671692244,2022-12-22 07:57,89.19,1002.60,1020.67,150,3.21,1.60,-58,1
1671692544,2022-12-22 08:02,89.16,1002.50,1020.57,150,3.22,1.61,-57,1
1671692844,2022-12-22 08:07,89.17,1002.54,1020.61,150,3.23,1.62,-58,1
1671693144,2022-12-22 08:12,89.23,1002.49,1020.56,150,3.25,1.65,-52,1
1671693444,2022-12-22 08:17,89.22,1002.44,1020.52,150,3.26,1.66,-58,1
1671693744,2022-12-22 08:22,89.24,1002.48,1020.55,150,3.27,1.67,-57,1
1671694044,2022-12-22 08:27,89.24,1002.40,1020.47,150,3.28,1.68,-58,1
1671694345,2022-12-22 08:32,89.26,1002.31,1020.38,150,3.29,1.69,-57,1
1671694645,2022-12-22 08:37,89.27,1002.28,1020.35,150,3.31,1.72,-51,1
1671694945,2022-12-22 08:42,89.33,1002.11,1020.18,150,3.31,1.72,-57,1
1671695245,2022-12-22 08:47,89.33,1002.17,1020.24,150,3.35,1.76,-57,1
1671695545,2022-12-22 08:52,89.48,1002.03,1020.11,150,3.38,1.82,-57,1
1671695845,2022-12-22 08:57,89.53,1002.07,1020.14,150,3.42,1.86,-57,1
1671696145,2022-12-22 09:02,89.65,1002.00,1020.08,150,3.43,1.89,-51,1
1671696445,2022-12-22 09:07,89.76,1001.98,1020.05,150,3.52,2.00,-57,1
1671696745,2022-12-22 09:12,89.76,1001.93,1020.00,150,3.55,2.03,-57,1
1671697045,2022-12-22 09:17,89.79,1001.78,1019.86,150,3.56,2.04,-57,1
1671697345,2022-12-22 09:22,89.81,1001.86,1019.94,150,3.58,2.07,-58,1
1671697645,2022-12-22 09:27,89.81,1001.72,1019.79,150,3.60,2.09,-57,1
1671697945,2022-12-22 09:32,89.86,1001.79,1019.87,150,3.62,2.11,-57,1
1671698246,2022-12-22 09:37,89.88,1001.77,1019.84,150,3.63,2.13,-57,1
1671698546,2022-12-22 09:42,90.02,1001.79,1019.86,150,3.68,2.20,-57,1
1671698846,2022-12-22 09:47,90.23,1001.74,1019.81,150,3.79,2.34,-57,1
1671699146,2022-12-22 09:52,90.21,1001.83,1019.90,150,3.88,2.43,-56,1
1671699446,2022-12-22 09:57,90.21,1001.87,1019.94,150,3.94,2.48,-58,1
1671699746,2022-12-22 10:02,90.24,1001.83,1019.90,150,4.04,2.59,-57,1
1671700046,2022-12-22 10:07,90.16,1001.80,1019.87,150,4.14,2.67,-57,1
1671700346,2022-12-22 10:12,89.98,1001.77,1019.84,150,4.21,2.71,-57,1
1671700646,2022-12-22 10:17,89.78,1001.64,1019.72,150,4.27,2.74,-55,1
1671700946,2022-12-22 10:22,89.76,1001.54,1019.61,150,4.31,2.78,-57,1
1671701246,2022-12-22 10:27,89.66,1001.49,1019.56,150,4.35,2.80,-57,1
1671701546,2022-12-22 10:32,89.69,1001.43,1019.50,150,4.37,2.83,-58,1
1671701846,2022-12-22 10:37,89.83,1001.37,1019.44,150,4.42,2.90,-57,1
1671702147,2022-12-22 10:42,89.80,1001.25,1019.33,150,4.46,2.93,-57,1
1671702447,2022-12-22 10:47,89.82,1001.14,1019.22,150,4.51,2.99,-57,1
1671702747,2022-12-22 10:52,89.82,1001.10,1019.18,150,4.55,3.03,-58,1
1671703047,2022-12-22 10:57,89.75,1001.04,1019.11,150,4.59,3.05,-57,1
1671703347,2022-12-22 11:02,89.59,1000.93,1019.01,150,4.60,3.04,-58,1
1671703647,2022-12-22 11:07,89.52,1000.97,1019.04,150,4.60,3.03,-56,1
1671703947,2022-12-22 11:12,89.55,1000.92,1018.99,150,4.64,3.07,-58,1
1671704247,2022-12-22 11:17,89.47,1000.88,1018.95,150,4.64,3.06,-57,1
1671704547,2022-12-22 11:22,89.41,1000.85,1018.92,150,4.62,3.03,-57,1
1671704847,2022-12-22 11:27,89.42,1000.72,1018.79,150,4.59,3.00,-57,1
1671705147,2022-12-22 11:32,89.34,1000.55,1018.62,150,4.63,3.03,-58,1
1671705447,2022-12-22 11:37,89.26,1000.47,1018.54,150,4.64,3.03,-58,1
1671705748,2022-12-22 11:42,89.22,1000.36,1018.43,150,4.65,3.03,-57,1
1671706048,2022-12-22 11:47,89.14,1000.34,1018.41,150,4.67,3.04,-58,1
1671706348,2022-12-22 11:52,89.06,1000.37,1018.44,150,4.66,3.02,-57,1
1671706648,2022-12-22 11:57,89.07,1000.24,1018.31,150,4.64,3.00,-57,1
1671706948,2022-12-22 12:02,88.98,1000.11,1018.18,150,4.61,2.95,-57,1
1671707248,2022-12-22 12:07,88.99,1000.18,1018.25,150,4.61,2.95,-57,1
1671707548,2022-12-22 12:12,88.93,1000.05,1018.12,150,4.62,2.95,-57,1
1671707848,2022-12-22 12:17,88.90,1000.02,1018.09,150,4.63,2.96,-57,1
1671708148,2022-12-22 12:22,88.87,999.87,1017.94,150,4.65,2.98,-57,1
1671708448,2022-12-22 12:27,88.80,999.84,1017.91,150,4.65,2.96,-56,1
1671708748,2022-12-22 12:32,88.66,999.72,1017.79,150,4.64,2.93,-57,1
1671709048,2022-12-22 12:37,88.66,999.51,1017.58,150,4.62,2.91,-57,1
1671709348,2022-12-22 12:42,88.60,999.45,1017.53,150,4.61,2.89,-56,1
1671709649,2022-12-22 12:47,88.58,999.39,1017.46,150,4.60,2.88,-57,1
1671709949,2022-12-22 12:52,88.61,999.44,1017.51,150,4.61,2.89,-57,1
1671710249,2022-12-22 12:57,88.68,999.45,1017.53,150,4.62,2.92,-53,1
1671710549,2022-12-22 13:02,88.71,999.41,1017.48,150,4.65,2.95,-57,1
1671710849,2022-12-22 13:07,88.70,999.36,1017.43,150,4.67,2.97,-57,1
1671711149,2022-12-22 13:12,88.68,999.30,1017.37,150,4.68,2.98,-57,1
1671711449,2022-12-22 13:17,88.65,999.33,1017.40,150,4.70,2.99,-57,1
1671711749,2022-12-22 13:22,88.54,999.21,1017.28,150,4.69,2.96,-57,1
1671712049,2022-12-22 13:27,88.43,999.10,1017.18,150,4.67,2.93,-57,1
1671712349,2022-12-22 13:32,88.45,999.16,1017.23,150,4.65,2.91,-57,1
1671712649,2022-12-22 13:37,88.42,999.11,1017.18,150,4.64,2.89,-57,1
1671712949,2022-12-22 13:42,88.47,999.19,1017.26,150,4.62,2.88,-57,1
1671713250,2022-12-22 13:47,88.40,999.08,1017.15,150,4.60,2.85,-56,1
1671713550,2022-12-22 13:52,88.36,999.03,1017.10,150,4.57,2.82,-56,1
1671713850,2022-12-22 13:57,88.35,998.96,1017.03,150,4.55,2.79,-57,1
1671714150,2022-12-22 14:02,88.48,999.03,1017.10,150,4.55,2.81,-56,1
1671714450,2022-12-22 14:07,88.71,999.00,1017.08,150,4.58,2.88,-57,1
1671714750,2022-12-22 14:12,88.85,998.95,1017.02,150,4.64,2.96,-57,1
1671715050,2022-12-22 14:17,88.76,998.92,1017.00,150,4.66,2.97,-57,1
1671715350,2022-12-22 14:22,88.76,998.86,1016.93,150,4.66,2.97,-57,1
1671715650,2022-12-22 14:27,88.44,998.89,1016.96,150,4.65,2.91,-57,1
1671715950,2022-12-22 14:32,88.22,998.97,1017.04,150,4.60,2.82,-57,1
1671716250,2022-12-22 14:37,87.99,998.99,1017.06,150,4.53,2.72,-57,1
1671716550,2022-12-22 14:42,87.84,998.88,1016.95,150,4.45,2.61,-57,1
1671716851,2022-12-22 14:47,87.77,998.84,1016.92,150,4.36,2.51,-57,1
1671717151,2022-12-22 14:52,87.78,998.89,1016.97,150,4.28,2.44,-57,1
1671717451,2022-12-22 14:57,87.72,998.76,1016.83,150,4.21,2.36,-54,1
1671717751,2022-12-22 15:02,87.84,998.70,1016.78,150,4.16,2.33,-57,1
1671718051,2022-12-22 15:07,87.94,998.70,1016.77,150,4.11,2.29,-57,1
1671718351,2022-12-22 15:12,87.98,998.57,1016.64,150,4.07,2.26,-57,1
1671718651,2022-12-22 15:17,88.03,998.57,1016.64,150,4.05,2.25,-57,1
1671718951,2022-12-22 15:22,88.09,998.54,1016.61,150,4.02,2.23,-57,1
1671719251,2022-12-22 15:27,88.18,998.49,1016.57,150,4.00,2.22,-57,1
1671719551,2022-12-22 15:32,88.27,998.47,1016.54,150,3.99,2.23,-58,1
1671719851,2022-12-22 15:37,88.24,998.39,1016.46,150,3.97,2.20,-57,1
1671720151,2022-12-22 15:42,88.17,998.33,1016.40,150,3.91,2.13,-57,1
1671720452,2022-12-22 15:47,88.10,998.28,1016.35,150,3.81,2.02,-56,1
1671720752,2022-12-22 15:52,88.08,998.26,1016.33,150,3.69,1.90,-57,1
1671721052,2022-12-22 15:57,88.20,998.31,1016.38,150,3.64,1.87,-57,1
1671721352,2022-12-22 16:02,88.28,998.34,1016.41,150,3.58,1.83,-57,1
1671721652,2022-12-22 16:07,88.43,998.30,1016.37,150,3.58,1.85,-57,1
1671721952,2022-12-22 16:12,88.59,998.21,1016.29,150,3.59,1.88,-58,1
1671722252,2022-12-22 16:17,88.60,998.13,1016.20,150,3.53,1.83,-58,1
1671722552,2022-12-22 16:22,88.63,998.23,1016.30,150,3.58,1.88,-58,1
1671722852,2022-12-22 16:27,88.62,998.24,1016.31,150,3.56,1.86,-53,1
1671723152,2022-12-22 16:32,88.68,998.10,1016.17,150,3.56,1.87,-57,1
1671723452,2022-12-22 16:37,88.70,998.04,1016.11,150,3.56,1.87,-55,1
1671723752,2022-12-22 16:42,88.73,997.99,1016.06,150,3.56,1.88,-57,1
1671724053,2022-12-22 16:47,88.84,997.87,1015.95,150,3.55,1.88,-53,1
1671724353,2022-12-22 16:52,88.72,997.79,1015.86,150,3.53,1.85,-54,1
1671724653,2022-12-22 16:57,88.93,997.83,1015.90,150,3.58,1.93,-57,1
1671724953,2022-12-22 17:02,89.02,997.86,1015.93,150,3.36,1.72,-57,1
1671725253,2022-12-22 17:07,88.98,997.70,1015.77,150,3.60,1.96,-57,1
1671725553,2022-12-22 17:12,88.92,997.41,1015.48,150,3.62,1.97,-58,1
1671725853,2022-12-22 17:17,89.04,997.56,1015.63,150,3.63,1.99,-57,1
1671726153,2022-12-22 17:22,89.10,997.55,1015.62,150,3.64,2.01,-52,1
1671726453,2022-12-22 17:27,88.96,997.56,1015.63,150,3.65,2.00,-52,1
1671726753,2022-12-22 17:32,89.22,997.52,1015.59,150,3.67,2.06,-55,1
1671727053,2022-12-22 17:37,89.33,997.49,1015.56,150,3.70,2.11,-55,1
1671727353,2022-12-22 17:42,89.33,997.50,1015.57,150,3.73,2.14,-57,1
1671727653,2022-12-22 17:47,89.32,997.42,1015.49,150,3.76,2.17,-57,1
1671727954,2022-12-22 17:52,89.35,997.33,1015.40,150,3.79,2.20,-58,1
1671728254,2022-12-22 17:57,89.33,997.07,1015.14,150,3.83,2.24,-58,1
1671728554,2022-12-22 18:02,89.31,997.33,1015.40,150,3.83,2.23,-57,1
1671728854,2022-12-22 18:07,89.31,997.44,1015.52,150,3.86,2.26,-57,1
1671729154,2022-12-22 18:12,89.36,997.29,1015.36,150,3.88,2.29,-57,1
1671729454,2022-12-22 18:17,89.40,997.22,1015.29,150,3.91,2.33,-58,1
1671729754,2022-12-22 18:22,89.42,997.12,1015.19,150,3.93,2.35,-57,1
1671730054,2022-12-22 18:27,89.48,997.06,1015.14,150,3.93,2.36,-57,1
1671730354,2022-12-22 18:32,89.38,997.08,1015.15,150,3.92,2.33,-57,1
1671730654,2022-12-22 18:37,89.43,997.05,1015.12,150,3.96,2.38,-58,1
1671730954,2022-12-22 18:42,89.42,997.11,1015.18,150,3.97,2.39,-57,1
1671731255,2022-12-22 18:47,89.43,997.02,1015.09,150,3.97,2.39,-57,1
1671731555,2022-12-22 18:52,89.44,997.00,1015.08,150,3.98,2.40,-57,1
1671731855,2022-12-22 18:57,89.45,996.99,1015.06,150,4.00,2.42,-58,1
1671732155,2022-12-22 19:02,89.63,996.99,1015.06,150,4.02,2.47,-57,1
1671732455,2022-12-22 19:07,89.50,996.90,1014.97,150,4.04,2.47,-57,1
1671732755,2022-12-22 19:12,89.52,996.82,1014.89,150,4.05,2.49,-58,1
1671733055,2022-12-22 19:17,89.48,996.78,1014.85,150,4.06,2.49,-57,1
1671733355,2022-12-22 19:22,89.47,996.64,1014.71,150,4.07,2.50,-58,1
1671733655,2022-12-22 19:27,89.42,996.73,1014.80,150,4.05,2.47,-57,1
1671733955,2022-12-22 19:32,89.43,996.63,1014.71,150,4.08,2.50,-56,1
1671734255,2022-12-22 19:37,89.58,996.55,1014.62,150,4.09,2.53,-57,1
1671734555,2022-12-22 19:42,89.60,996.55,1014.63,150,4.09,2.54,-60,1
1671734855,2022-12-22 19:47,89.62,996.53,1014.60,150,4.14,2.59,-57,1
1671735156,2022-12-22 19:52,89.60,996.54,1014.61,150,4.14,2.59,-59,1
1671735456,2022-12-22 19:57,89.67,996.50,1014.57,150,4.16,2.62,-57,1
1671735756,2022-12-22 20:02,89.70,996.42,1014.49,150,4.18,2.64,-59,1
1671736056,2022-12-22 20:07,89.74,996.38,1014.46,150,4.21,2.68,-57,1
1671736356,2022-12-22 20:12,89.82,996.24,1014.32,150,4.23,2.71,-57,1
1671736656,2022-12-22 20:17,89.93,996.23,1014.30,150,4.26,2.76,-57,1
1671736956,2022-12-22 20:22,89.87,996.24,1014.32,150,4.29,2.78,-57,1
1671737256,2022-12-22 20:27,89.93,996.25,1014.32,150,4.33,2.83,-57,1
1671737556,2022-12-22 20:32,89.87,996.24,1014.31,150,4.35,2.84,-58,1
1671737856,2022-12-22 20:37,89.94,996.24,1014.32,150,4.36,2.86,-56,1
1671738156,2022-12-22 20:42,89.87,996.29,1014.36,150,4.37,2.86,-57,1
1671738456,2022-12-22 20:47,89.81,996.29,1014.36,150,4.36,2.84,-57,1
1671738757,2022-12-22 20:52,89.77,996.18,1014.26,150,4.36,2.83,-57,1
1671739057,2022-12-22 20:57,89.89,996.15,1014.22,150,4.38,2.87,-57,1
1671739357,2022-12-22 21:02,89.83,996.14,1014.21,150,4.38,2.86,-57,1
1671739657,2022-12-22 21:07,89.83,996.12,1014.19,150,4.39,2.87,-57,1
1671739957,2022-12-22 21:12,89.79,996.10,1014.17,150,4.40,2.87,-58,1
1671740257,2022-12-22 21:17,89.78,996.04,1014.11,150,4.40,2.87,-57,1
1671740557,2022-12-22 21:22,89.78,995.97,1014.05,150,4.41,2.88,-56,1
1671740857,2022-12-22 21:27,89.72,995.98,1014.05,150,4.42,2.88,-57,1
1671741157,2022-12-22 21:32,89.54,995.86,1013.94,150,4.42,2.85,-56,1
1671741457,2022-12-22 21:37,89.77,995.84,1013.91,150,4.42,2.89,-58,1
1671741757,2022-12-22 21:42,89.81,995.84,1013.91,150,4.43,2.91,-58,1
1671742057,2022-12-22 21:47,89.80,995.83,1013.91,150,4.43,2.90,-58,1
1671742358,2022-12-22 21:52,89.80,995.93,1014.01,150,4.45,2.92,-57,1
1671742658,2022-12-22 21:57,89.82,995.93,1014.00,150,4.46,2.94,-61,1
1671742958,2022-12-22 22:02,89.81,995.91,1013.99,150,4.48,2.96,-59,1
1671743258,2022-12-22 22:07,89.81,995.91,1013.99,150,4.43,2.91,-58,1
1671743558,2022-12-22 22:12,89.74,995.87,1013.94,150,4.49,2.95,-58,1
1671743858,2022-12-22 22:17,89.75,995.87,1013.94,150,4.49,2.96,-59,1
1671744158,2022-12-22 22:22,89.78,995.88,1013.96,150,4.49,2.96,-55,1
1671744458,2022-12-22 22:27,89.77,995.86,1013.93,150,4.51,2.98,-59,1
1671744758,2022-12-22 22:32,89.79,995.88,1013.95,150,4.52,2.99,-59,1
1671745058,2022-12-22 22:37,89.77,995.87,1013.94,150,4.51,2.98,-57,1
1671745358,2022-12-22 22:42,89.77,995.83,1013.90,150,4.52,2.99,-56,1
1671745658,2022-12-22 22:47,89.61,995.78,1013.86,150,4.51,2.95,-58,1
1671745959,2022-12-22 22:52,89.81,995.71,1013.78,150,4.51,2.99,-58,1
1671746259,2022-12-22 22:57,90.00,995.67,1013.75,150,4.51,3.02,-58,1
1671746559,2022-12-22 23:02,90.17,995.74,1013.81,150,4.51,3.04,-58,1
1671746859,2022-12-22 23:07,90.12,995.66,1013.73,150,4.49,3.01,-59,1
1671747159,2022-12-22 23:12,90.18,995.68,1013.75,150,4.49,3.02,-54,1
1671747459,2022-12-22 23:17,90.30,995.71,1013.78,150,4.48,3.03,-59,1
1671747759,2022-12-22 23:22,90.32,995.62,1013.69,150,4.51,3.07,-59,1
1671748059,2022-12-22 23:27,90.84,995.72,1013.79,150,4.52,3.16,-60,1
1671748359,2022-12-22 23:32,90.60,995.63,1013.70,150,4.48,3.08,-58,1
1671748659,2022-12-22 23:37,90.58,995.64,1013.71,150,4.54,3.14,-59,1
1671748959,2022-12-22 23:42,90.67,995.65,1013.72,150,4.52,3.13,-58,1
1671749259,2022-12-22 23:47,91.15,995.61,1013.68,150,4.59,3.27,-60,1
1671749560,2022-12-22 23:52,90.90,995.63,1013.70,150,4.61,3.25,-59,1
1671749860,2022-12-22 23:57,91.02,995.58,1013.65,150,4.63,3.29,-58,1