1671750160,2022-12-23 00:02,90.81,995.58,1013.65,150,4.63,3.26,-58,1
1671750460,2022-12-23 00:07,90.85,995.66,1013.73,150,4.60,3.24,-54,1
1671750760,2022-12-23 00:12,90.82,995.63,1013.70,150,4.65,3.28,-59,1
1671751060,2022-12-23 00:17,90.99,995.66,1013.73,150,4.65,3.31,-59,1
1671751360,2022-12-23 00:22,91.55,995.71,1013.79,150,4.66,3.41,-59,1
1671751660,2022-12-23 00:27,90.99,995.71,1013.79,150,4.66,3.32,-58,1
1671751960,2022-12-23 00:32,90.89,995.74,1013.81,150,4.66,3.30,-59,1
1671752260,2022-12-23 00:37,90.96,995.73,1013.80,150,4.66,3.31,-60,1
1671752560,2022-12-23 00:42,90.94,995.72,1013.79,150,4.66,3.31,-58,1
1671752861,2022-12-23 00:47,91.05,995.74,1013.82,150,4.66,3.33,-58,1
1671753161,2022-12-23 00:52,90.99,995.70,1013.77,150,4.67,3.33,-60,1
1671753461,2022-12-23 00:57,91.03,995.64,1013.72,150,4.67,3.33,-60,1
1671753761,2022-12-23 01:02,91.02,995.70,1013.78,150,4.68,3.34,-60,1
1671754061,2022-12-23 01:07,91.10,995.68,1013.75,150,4.70,3.37,-58,1
1671754361,2022-12-23 01:12,91.12,995.62,1013.69,150,4.71,3.39,-60,1
1671754661,2022-12-23 01:17,91.07,995.72,1013.79,150,4.72,3.39,-60,1
1671754961,2022-12-23 01:22,91.03,995.71,1013.78,150,4.72,3.38,-60,1
1671755261,2022-12-23 01:27,91.02,995.75,1013.82,150,4.72,3.38,-59,1
1671755561,2022-12-23 01:32,91.03,995.85,1013.92,150,4.74,3.40,-58,1
1671755861,2022-12-23 01:37,91.14,995.84,1013.92,150,4.75,3.43,-59,1
1671756161,2022-12-23 01:42,91.27,995.91,1013.98,150,4.78,3.48,-58,1
1671756461,2022-12-23 01:47,91.28,995.94,1014.01,150,4.82,3.52,-58,1
1671756762,2022-12-23 01:52,91.36,995.96,1014.03,150,4.84,3.55,-59,1
1671757062,2022-12-23 01:57,91.28,995.95,1014.02,150,4.80,3.50,-58,1
1671757362,2022-12-23 02:02,91.27,995.99,1014.06,150,4.84,3.54,-58,1
1671757662,2022-12-23 02:07,91.67,995.96,1014.03,150,4.86,3.62,-59,1
1671757962,2022-12-23 02:12,91.62,996.01,1014.08,150,4.88,3.63,-60,1
1671758262,2022-12-23 02:17,91.55,996.11,1014.18,150,4.90,3.64,-58,1
1671758562,2022-12-23 02:22,91.49,996.11,1014.18,150,4.91,3.64,-58,1
1671758862,2022-12-23 02:27,91.72,996.10,1014.17,150,4.89,3.66,-55,1
1671759162,2022-12-23 02:32,91.83,996.15,1014.22,150,4.97,3.76,-59,1
1671759462,2022-12-23 02:37,92.49,996.20,1014.27,150,5.04,3.93,-58,1
1671759762,2022-12-23 02:42,92.53,996.09,1014.16,150,5.11,4.00,-59,1
1671760063,2022-12-23 02:47,92.51,996.13,1014.20,150,5.16,4.05,-59,1
1671760363,2022-12-23 02:52,92.48,996.18,1014.25,150,5.03,3.92,-58,1
1671760663,2022-12-23 02:57,92.39,996.26,1014.33,150,5.22,4.09,-59,1
1671760963,2022-12-23 03:02,92.75,996.31,1014.39,150,5.26,4.19,-59,1
1671761263,2022-12-23 03:07,92.99,996.20,1014.27,150,5.30,4.26,-59,1
1671761563,2022-12-23 03:12,92.76,996.34,1014.41,150,5.32,4.25,-60,1
1671761863,2022-12-23 03:17,92.84,996.38,1014.45,150,5.34,4.28,-57,1
1671762163,2022-12-23 03:22,92.67,996.41,1014.48,150,5.36,4.27,-59,1
1671762463,2022-12-23 03:27,92.54,996.38,1014.45,150,5.35,4.24,-59,1
1671762763,2022-12-23 03:32,92.41,996.46,1014.54,150,5.35,4.22,-59,1
1671763063,2022-12-23 03:37,92.66,996.53,1014.60,150,5.36,4.27,-58,1
1671763363,2022-12-23 03:42,92.57,996.59,1014.66,150,5.35,4.25,-59,1
1671763663,2022-12-23 03:47,92.56,996.68,1014.75,150,5.34,4.24,-58,1
1671763964,2022-12-23 03:52,92.71,996.69,1014.77,150,5.34,4.26,-59,1
1671764264,2022-12-23 03:57,92.80,996.67,1014.74,150,5.36,4.29,-59,1
1671764564,2022-12-23 04:02,92.74,996.74,1014.81,150,5.36,4.28,-54,1
1671764864,2022-12-23 04:07,92.78,996.83,1014.90,150,5.37,4.30,-55,1
1671765164,2022-12-23 04:12,93.10,996.69,1014.76,150,5.40,4.38,-59,1
1671765464,2022-12-23 04:17,93.40,996.76,1014.83,150,5.43,4.45,-60,1
1671765764,2022-12-23 04:22,93.26,996.71,1014.79,150,5.41,4.41,-59,1
1671766064,2022-12-23 04:27,93.04,996.65,1014.72,150,5.45,4.42,-59,1
1671766364,2022-12-23 04:32,92.82,996.80,1014.87,150,5.44,4.37,-59,1
1671766664,2022-12-23 04:37,92.70,996.81,1014.88,150,5.41,4.33,-59,1
1671766964,2022-12-23 04:42,92.61,996.78,1014.85,150,5.40,4.30,-60,1
1671767264,2022-12-23 04:47,92.74,996.80,1014.88,150,5.39,4.31,-59,1
1671767564,2022-12-23 04:52,92.72,996.85,1014.93,150,5.39,4.31,-58,1
1671767865,2022-12-23 04:57,92.59,996.87,1014.95,150,5.38,4.28,-59,1
1671768165,2022-12-23 05:02,92.46,996.91,1014.98,150,5.36,4.24,-60,1
1671768465,2022-12-23 05:07,92.62,996.73,1014.80,150,5.35,4.25,-59,1
1671768765,2022-12-23 05:12,92.49,996.86,1014.93,150,5.32,4.21,-59,1
1671769065,2022-12-23 05:17,92.51,996.92,1014.99,150,5.26,4.15,-59,1
1671769365,2022-12-23 05:22,92.50,996.88,1014.96,150,5.21,4.10,-58,1
1671769665,2022-12-23 05:27,92.74,996.84,1014.91,150,5.15,4.07,-59,1
1671769965,2022-12-23 05:32,92.54,996.91,1014.99,150,5.09,3.98,-59,1
1671770265,2022-12-23 05:37,92.42,996.97,1015.04,150,5.01,3.89,-59,1
1671770565,2022-12-23 05:42,92.33,996.95,1015.03,150,4.92,3.78,-59,1
1671770865,2022-12-23 05:47,92.08,997.02,1015.10,150,4.82,3.65,-58,1
1671771165,2022-12-23 05:52,91.87,997.02,1015.09,150,4.70,3.49,-59,1
1671771466,2022-12-23 05:57,91.66,997.00,1015.07,150,4.57,3.33,-60,1
1671771766,2022-12-23 06:02,91.61,997.06,1015.13,150,4.44,3.20,-58,1
1671772066,2022-12-23 06:07,91.53,997.22,1015.29,150,4.35,3.09,-54,1
1671772366,2022-12-23 06:12,91.52,997.36,1015.43,150,4.28,3.02,-58,1
1671772666,2022-12-23 06:17,91.47,997.39,1015.46,150,4.22,2.96,-58,1
1671772966,2022-12-23 06:22,91.68,997.32,1015.39,150,4.23,3.00,-59,1
1671773266,2022-12-23 06:27,91.79,997.29,1015.37,150,4.28,3.07,-58,1
1671773566,2022-12-23 06:32,91.79,997.30,1015.38,150,4.32,3.11,-59,1
1671773866,2022-12-23 06:37,91.74,997.28,1015.36,150,4.34,3.12,-58,1
1671774166,2022-12-23 06:42,91.86,997.25,1015.32,150,4.35,3.15,-58,1
1671774466,2022-12-23 06:47,91.85,997.39,1015.46,150,4.34,3.14,-57,1
1671774766,2022-12-23 06:52,91.75,997.38,1015.45,150,4.32,3.10,-59,1
1671775067,2022-12-23 06:57,91.82,997.41,1015.48,150,4.31,3.10,-59,1
1671775367,2022-12-23 07:02,91.96,997.40,1015.48,150,4.37,3.18,-59,1
1671775667,2022-12-23 07:07,91.94,997.50,1015.57,150,4.42,3.23,-59,1
1671775967,2022-12-23 07:12,91.92,997.32,1015.39,150,4.46,3.26,-59,1
1671776267,2022-12-23 07:17,91.89,997.58,1015.65,150,4.47,3.27,-58,1
1671776567,2022-12-23 07:22,91.81,997.61,1015.68,150,4.48,3.27,-58,1
1671776867,2022-12-23 07:27,91.81,997.71,1015.78,150,4.47,3.26,-57,1
1671777167,2022-12-23 07:32,91.82,997.74,1015.81,150,4.45,3.24,-59,1
1671777467,2022-12-23 07:37,91.81,997.82,1015.89,150,4.42,3.21,-59,1
1671777767,2022-12-23 07:42,91.81,997.82,1015.89,150,4.40,3.19,-59,1
1671778067,2022-12-23 07:47,91.80,997.88,1015.96,150,4.37,3.16,-58,1
1671778367,2022-12-23 07:52,91.83,997.85,1015.92,150,4.35,3.14,-58,1
1671778667,2022-12-23 07:57,91.73,997.89,1015.96,150,4.32,3.10,-59,1
1671778968,2022-12-23 08:02,91.69,997.95,1016.02,150,4.26,3.03,-59,1
1671779268,2022-12-23 08:07,91.77,998.08,1016.15,150,4.26,3.04,-58,1
1671779568,2022-12-23 08:12,91.88,998.08,1016.15,150,4.29,3.09,-58,1
1671779868,2022-12-23 08:17,92.01,998.06,1016.13,150,4.34,3.16,-58,1
1671780168,2022-12-23 08:22,92.13,997.97,1016.04,150,4.39,3.23,-59,1
1671780468,2022-12-23 08:27,92.03,998.13,1016.20,150,4.41,3.23,-59,1
1671780768,2022-12-23 08:32,92.00,998.11,1016.18,150,4.40,3.22,-59,1
1671781068,2022-12-23 08:37,91.99,998.00,1016.08,150,4.39,3.21,-59,1
1671781368,2022-12-23 08:42,91.92,997.86,1015.93,150,4.38,3.19,-59,1
1671781668,2022-12-23 08:47,91.84,997.83,1015.90,150,4.35,3.14,-58,1
1671781968,2022-12-23 08:52,91.87,997.94,1016.01,150,4.25,3.05,-59,1
1671782268,2022-12-23 08:57,91.90,998.06,1016.14,150,4.27,3.07,-59,1
1671782568,2022-12-23 09:02,92.03,998.08,1016.16,150,4.28,3.10,-59,1
1671782869,2022-12-23 09:07,92.13,998.13,1016.20,150,4.31,3.15,-58,1
1671783169,2022-12-23 09:12,92.42,998.22,1016.29,150,4.33,3.21,-58,1
1671783469,2022-12-23 09:17,92.24,998.23,1016.30,150,4.36,3.21,-59,1
1671783769,2022-12-23 09:22,92.26,998.15,1016.23,150,4.30,3.16,-50,1
1671784069,2022-12-23 09:27,92.27,997.99,1016.06,150,4.48,3.34,-59,1
1671784369,2022-12-23 09:32,92.18,997.86,1015.94,150,4.52,3.36,-50,1
1671784669,2022-12-23 09:37,92.32,997.91,1015.98,150,4.57,3.43,-59,1
1671784969,2022-12-23 09:42,92.35,997.84,1015.91,150,4.62,3.49,-54,1
1671785269,2022-12-23 09:47,92.39,997.85,1015.92,150,4.66,3.53,-56,1
1671785569,2022-12-23 09:52,92.45,997.84,1015.92,150,4.69,3.57,-55,1
1671785869,2022-12-23 09:57,92.44,997.77,1015.85,150,4.74,3.62,-58,1
1671786169,2022-12-23 10:02,92.49,997.67,1015.75,150,4.77,3.66,-55,1
1671786470,2022-12-23 10:07,92.52,997.57,1015.64,150,4.80,3.69,-58,1
1671786770,2022-12-23 10:12,92.54,997.56,1015.63,150,4.82,3.72,-57,1
1671787070,2022-12-23 10:17,92.56,997.49,1015.56,150,4.86,3.76,-58,1
1671787370,2022-12-23 10:22,92.62,997.46,1015.54,150,4.91,3.82,-58,1
1671787670,2022-12-23 10:27,92.65,997.48,1015.55,150,4.99,3.90,-58,1
1671787970,2022-12-23 10:32,92.61,997.51,1015.58,150,5.00,3.91,-59,1
1671788270,2022-12-23 10:37,92.59,997.47,1015.54,150,5.10,4.00,-57,1
1671788570,2022-12-23 10:42,92.60,997.46,1015.53,150,5.03,3.93,-57,1
1671788870,2022-12-23 10:47,92.61,997.39,1015.46,150,5.18,4.08,-57,1
1671789170,2022-12-23 10:52,92.57,997.32,1015.39,150,5.22,4.12,-57,1
1671789470,2022-12-23 10:57,92.55,997.20,1015.27,150,5.25,4.14,-58,1
1671789770,2022-12-23 11:02,92.60,997.14,1015.21,150,5.27,4.17,-58,1
1671790071,2022-12-23 11:07,92.64,997.14,1015.21,150,5.32,4.23,-58,1
1671790371,2022-12-23 11:12,92.63,996.99,1015.06,150,5.35,4.26,-58,1
1671790671,2022-12-23 11:17,93.02,997.01,1015.08,150,5.37,4.34,-58,1
1671790971,2022-12-23 11:22,92.56,996.74,1014.82,150,5.39,4.29,-59,1
1671791271,2022-12-23 11:27,92.58,996.89,1014.96,150,5.41,4.31,-58,1
1671791571,2022-12-23 11:32,92.54,996.87,1014.94,150,5.40,4.29,-58,1
1671791871,2022-12-23 11:37,92.48,996.81,1014.88,150,5.42,4.30,-59,1
1671792171,2022-12-23 11:42,92.48,996.81,1014.88,150,5.43,4.31,-58,1
1671792471,2022-12-23 11:47,92.50,996.76,1014.83,150,5.41,4.30,-56,1
1671792771,2022-12-23 11:52,92.54,996.72,1014.80,150,5.45,4.34,-59,1
1671793071,2022-12-23 11:57,92.67,996.66,1014.73,150,5.48,4.39,-59,1
1671793371,2022-12-23 12:02,92.69,996.59,1014.66,150,5.52,4.43,-59,1
1671793672,2022-12-23 12:07,92.67,996.52,1014.59,150,5.53,4.44,-58,1
1671793972,2022-12-23 12:12,92.68,996.41,1014.48,150,5.55,4.46,-53,1
1671794272,2022-12-23 12:17,92.65,996.34,1014.41,150,5.55,4.46,-59,1
1671794572,2022-12-23 12:22,92.66,996.28,1014.35,150,5.56,4.47,-58,1
1671794872,2022-12-23 12:27,92.58,996.17,1014.24,150,5.56,4.46,-58,1
1671795172,2022-12-23 12:32,92.60,996.09,1014.16,150,5.56,4.46,-58,1
1671795472,2022-12-23 12:37,92.54,996.07,1014.14,150,5.56,4.45,-59,1
1671795772,2022-12-23 12:42,92.48,995.98,1014.05,150,5.54,4.42,-59,1
1671796072,2022-12-23 12:47,92.53,996.00,1014.07,150,5.53,4.42,-58,1
1671796373,2022-12-23 12:52,92.50,995.98,1014.06,150,5.36,4.25,-59,1
1671796673,2022-12-23 12:57,92.48,995.91,1013.98,150,5.47,4.35,-59,1
1671796973,2022-12-23 13:02,92.45,995.87,1013.94,150,5.51,4.39,-59,1
1671797273,2022-12-23 13:07,92.43,995.86,1013.93,150,5.51,4.38,-59,1
1671797573,2022-12-23 13:12,92.42,995.78,1013.86,150,5.49,4.36,-58,1
1671797873,2022-12-23 13:17,92.46,995.76,1013.83,150,5.49,4.37,-53,1
1671798173,2022-12-23 13:22,92.43,995.71,1013.78,150,5.48,4.35,-59,1
1671798473,2022-12-23 13:27,92.39,995.68,1013.76,150,5.30,4.17,-59,1
1671798773,2022-12-23 13:32,92.39,995.67,1013.74,150,5.45,4.32,-59,1
1671799073,2022-12-23 13:37,92.47,995.67,1013.74,150,5.45,4.33,-59,1
1671799374,2022-12-23 13:42,92.43,995.60,1013.67,150,5.44,4.32,-58,1
1671799674,2022-12-23 13:47,92.44,995.49,1013.57,150,5.44,4.32,-58,1
1671799974,2022-12-23 13:52,92.48,995.72,1013.79,150,5.42,4.30,-59,1
1671800274,2022-12-23 13:57,92.46,995.67,1013.74,150,5.41,4.29,-59,1
1671800574,2022-12-23 14:02,92.40,995.67,1013.74,150,5.40,4.27,-59,1
1671800874,2022-12-23 14:07,92.06,995.73,1013.81,150,5.37,4.19,-56,1
1671801174,2022-12-23 14:12,92.41,995.55,1013.62,150,5.41,4.28,-59,1
1671801474,2022-12-23 14:17,92.50,995.36,1013.43,150,5.40,4.29,-59,1
1671801774,2022-12-23 14:22,92.47,995.74,1013.81,150,5.39,4.27,-58,1
1671802075,2022-12-23 14:27,92.56,995.61,1013.68,150,5.39,4.29,-59,1
1671802375,2022-12-23 14:32,92.64,995.73,1013.80,150,5.39,4.30,-57,1
1671802675,2022-12-23 14:37,92.57,995.70,1013.78,150,5.39,4.29,-55,1
1671802975,2022-12-23 14:42,92.53,995.66,1013.73,150,5.38,4.27,-59,1
1671803275,2022-12-23 14:47,92.54,995.58,1013.65,150,5.38,4.27,-58,1
1671803575,2022-12-23 14:52,92.58,995.56,1013.63,150,5.39,4.29,-58,1
1671803875,2022-12-23 14:57,92.60,995.64,1013.71,150,5.41,4.31,-59,1
1671804175,2022-12-23 15:02,92.63,995.67,1013.74,150,5.42,4.33,-59,1
1671804475,2022-12-23 15:07,92.63,995.58,1013.65,150,5.43,4.34,-59,1
1671804775,2022-12-23 15:12,92.73,995.52,1013.59,150,5.44,4.36,-54,1
1671805075,2022-12-23 15:17,92.69,995.52,1013.59,150,5.46,4.37,-58,1
1671805375,2022-12-23 15:22,92.68,995.54,1013.61,150,5.46,4.37,-58,1
1671805675,2022-12-23 15:27,92.69,995.55,1013.63,150,5.47,4.38,-59,1
1671805976,2022-12-23 15:32,92.73,995.61,1013.68,150,5.49,4.41,-58,1
1671806276,2022-12-23 15:37,92.81,995.59,1013.67,150,5.51,4.44,-59,1
1671806576,2022-12-23 15:42,92.86,995.66,1013.73,150,5.53,4.47,-59,1
1671806876,2022-12-23 15:47,92.93,995.72,1013.79,150,5.56,4.51,-58,1
1671807176,2022-12-23 15:52,92.98,995.74,1013.81,150,5.58,4.54,-58,1
1671807476,2022-12-23 15:57,93.10,995.75,1013.82,150,5.61,4.59,-58,1
1671807776,2022-12-23 16:02,93.32,995.81,1013.88,150,5.64,4.65,-54,1
1671808076,2022-12-23 16:07,93.18,995.84,1013.91,150,5.65,4.64,-58,1
1671808376,2022-12-23 16:12,93.50,995.94,1014.01,150,5.67,4.71,-57,1
1671808676,2022-12-23 16:17,93.40,995.92,1013.99,150,5.68,4.70,-59,1
1671808976,2022-12-23 16:22,93.33,995.95,1014.02,150,5.70,4.71,-58,1
1671809276,2022-12-23 16:27,93.31,995.96,1014.03,150,5.70,4.71,-59,1
1671809577,2022-12-23 16:32,93.25,995.94,1014.02,150,5.70,4.70,-59,1
1671809877,2022-12-23 16:37,93.26,995.93,1014.00,150,5.70,4.70,-54,1
1671810177,2022-12-23 16:42,93.42,995.85,1013.93,150,5.71,4.74,-58,1
1671810477,2022-12-23 16:47,93.27,995.89,1013.96,150,5.72,4.72,-58,1
1671810777,2022-12-23 16:52,93.26,995.91,1013.98,150,5.72,4.72,-58,1
1671811077,2022-12-23 16:57,93.30,995.89,1013.96,150,5.73,4.74,-54,1
1671811377,2022-12-23 17:02,93.23,995.85,1013.92,150,5.73,4.73,-57,1
1671811677,2022-12-23 17:07,93.27,995.83,1013.90,150,5.73,4.73,-58,1
1671811977,2022-12-23 17:12,93.25,995.81,1013.89,150,5.73,4.73,-59,1
1671812277,2022-12-23 17:17,93.27,995.85,1013.93,150,5.73,4.73,-58,1
1671812577,2022-12-23 17:22,93.31,995.83,1013.90,150,5.74,4.75,-59,1
1671812877,2022-12-23 17:27,93.29,995.74,1013.81,150,5.73,4.73,-58,1
1671813178,2022-12-23 17:32,93.31,995.82,1013.90,150,5.74,4.75,-58,1
1671813478,2022-12-23 17:37,93.42,995.90,1013.97,150,5.74,4.76,-54,1
1671813778,2022-12-23 17:42,93.45,995.84,1013.91,150,5.76,4.79,-59,1
1671814078,2022-12-23 17:47,93.41,995.95,1014.02,150,5.74,4.76,-58,1
1671814378,2022-12-23 17:52,93.42,995.97,1014.04,150,5.77,4.79,-58,1
1671814678,2022-12-23 17:57,93.85,996.00,1014.07,150,5.80,4.89,-58,1
1671814978,2022-12-23 18:02,93.90,996.06,1014.13,150,5.83,4.93,-58,1
1671815278,2022-12-23 18:07,94.06,996.12,1014.19,150,5.86,4.98,-59,1
1671815578,2022-12-23 18:12,94.40,996.14,1014.21,150,5.89,5.06,-58,1
1671815878,2022-12-23 18:17,94.45,996.26,1014.33,150,5.95,5.13,-54,1
1671816178,2022-12-23 18:22,94.41,996.25,1014.33,150,5.97,5.14,-58,1
1671816479,2022-12-23 18:27,94.41,996.23,1014.30,150,5.98,5.15,-58,1
1671816779,2022-12-23 18:32,94.15,996.30,1014.37,150,5.97,5.11,-59,1
1671817079,2022-12-23 18:37,94.32,996.24,1014.31,150,5.97,5.13,-58,1
1671817379,2022-12-23 18:42,94.39,996.31,1014.39,150,5.97,5.14,-58,1
1671817679,2022-12-23 18:47,94.20,996.40,1014.47,150,5.95,5.09,-58,1
1671817979,2022-12-23 18:52,94.20,996.48,1014.55,150,5.94,5.08,-57,1
1671818279,2022-12-23 18:57,94.15,996.48,1014.55,150,5.92,5.06,-59,1
1671818579,2022-12-23 19:02,94.09,996.45,1014.52,150,5.90,5.03,-58,1
1671818879,2022-12-23 19:07,94.09,996.42,1014.49,150,5.86,4.99,-58,1
1671819179,2022-12-23 19:12,93.96,996.50,1014.57,150,5.82,4.93,-59,1
1671819479,2022-12-23 19:17,93.67,996.59,1014.66,150,5.77,4.83,-59,1
1671819780,2022-12-23 19:23,93.56,996.66,1014.73,150,5.71,4.76,-59,1
1671820080,2022-12-23 19:28,93.47,996.73,1014.81,150,5.66,4.69,-59,1
1671820380,2022-12-23 19:33,93.41,996.76,1014.83,150,5.62,4.64,-59,1
1671820680,2022-12-23 19:38,93.37,996.76,1014.83,150,5.59,4.61,-59,1
1671820980,2022-12-23 19:43,93.38,996.88,1014.95,150,5.57,4.59,-59,1
1671821280,2022-12-23 19:48,93.31,997.04,1015.11,150,5.53,4.54,-59,1
1671821580,2022-12-23 19:53,93.23,997.04,1015.11,150,5.51,4.51,-59,1
1671821880,2022-12-23 19:58,93.23,997.05,1015.12,150,5.48,4.48,-59,1
1671822180,2022-12-23 20:03,93.26,997.14,1015.21,150,5.45,4.45,-59,1
1671822480,2022-12-23 20:08,93.19,997.11,1015.19,150,5.39,4.38,-58,1
1671822780,2022-12-23 20:13,93.16,997.19,1015.26,150,5.39,4.38,-59,1
1671823080,2022-12-23 20:18,93.10,997.20,1015.28,150,5.36,4.34,-58,1
1671823381,2022-12-23 20:23,93.14,997.10,1015.17,150,5.32,4.30,-59,1
1671823681,2022-12-23 20:28,93.15,997.18,1015.25,150,5.31,4.30,-52,1
1671823981,2022-12-23 20:33,93.14,997.20,1015.27,150,5.28,4.26,-58,1
1671824281,2022-12-23 20:38,93.13,997.35,1015.43,150,5.26,4.24,-58,1
1671824581,2022-12-23 20:43,93.13,997.38,1015.45,150,5.21,4.19,-53,1
1671824881,2022-12-23 20:48,93.05,997.49,1015.56,150,5.22,4.19,-59,1
1671825181,2022-12-23 20:53,93.14,997.47,1015.55,150,5.21,4.20,-56,1
1671825481,2022-12-23 20:58,93.13,997.53,1015.61,150,5.16,4.14,-55,1
1671825781,2022-12-23 21:03,93.13,997.56,1015.63,150,5.19,4.17,-59,1
1671826081,2022-12-23 21:08,93.14,997.61,1015.69,150,5.13,4.12,-56,1
1671826381,2022-12-23 21:13,93.11,997.55,1015.63,150,5.17,4.15,-56,1
1671826681,2022-12-23 21:18,93.08,997.68,1015.75,150,5.16,4.14,-58,1
1671826982,2022-12-23 21:23,93.08,997.66,1015.74,150,5.15,4.13,-59,1
1671827282,2022-12-23 21:28,93.13,997.60,1015.67,150,5.14,4.12,-56,1
1671827582,2022-12-23 21:33,92.93,997.75,1015.82,150,5.14,4.09,-58,1
1671827882,2022-12-23 21:38,93.09,997.84,1015.91,150,5.14,4.12,-58,1
1671828182,2022-12-23 21:43,93.07,997.88,1015.95,150,5.13,4.11,-57,1
1671828482,2022-12-23 21:48,93.05,997.92,1015.99,150,5.13,4.10,-58,1
1671828782,2022-12-23 21:53,93.07,997.76,1015.83,150,5.13,4.10,-59,1
1671829082,2022-12-23 21:58,93.10,997.73,1015.80,150,5.14,4.12,-55,1
1671829382,2022-12-23 22:03,93.11,997.72,1015.79,150,5.15,4.13,-58,1
1671829682,2022-12-23 22:08,93.12,997.74,1015.81,150,5.16,4.14,-59,1
1671829982,2022-12-23 22:13,93.14,997.70,1015.78,150,5.17,4.16,-58,1
1671830282,2022-12-23 22:18,93.10,997.76,1015.83,150,5.16,4.14,-59,1
1671830583,2022-12-23 22:23,93.10,997.71,1015.78,150,5.16,4.14,-58,1
1671830883,2022-12-23 22:28,93.12,997.66,1015.73,150,5.16,4.14,-56,1
1671831183,2022-12-23 22:33,93.07,997.77,1015.84,150,5.16,4.13,-59,1
1671831483,2022-12-23 22:38,93.04,997.75,1015.82,150,5.15,4.12,-59,1
1671831783,2022-12-23 22:43,93.06,997.79,1015.86,150,5.12,4.09,-55,1
1671832083,2022-12-23 22:48,93.27,997.79,1015.86,150,5.15,4.16,-58,1
1671832383,2022-12-23 22:53,93.04,997.86,1015.93,150,5.14,4.11,-58,1
1671832683,2022-12-23 22:58,93.05,997.87,1015.94,150,5.12,4.09,-54,1
1671832983,2022-12-23 23:03,93.03,997.97,1016.05,150,5.13,4.10,-58,1
1671833283,2022-12-23 23:08,93.03,998.06,1016.13,150,5.13,4.10,-58,1
1671833583,2022-12-23 23:13,93.04,997.98,1016.05,150,5.11,4.08,-58,1
1671833883,2022-12-23 23:18,93.01,998.02,1016.09,150,5.09,4.06,-58,1
1671834184,2022-12-23 23:23,93.00,998.02,1016.09,150,5.07,4.04,-59,1
1671834484,2022-12-23 23:28,92.99,998.02,1016.09,150,5.07,4.03,-58,1
1671834784,2022-12-23 23:33,93.00,998.02,1016.09,150,5.07,4.03,-58,1
1671835084,2022-12-23 23:38,92.99,998.08,1016.15,150,5.07,4.03,-58,1
1671835384,2022-12-23 23:43,92.91,998.18,1016.25,150,5.06,4.01,-58,1
1671835684,2022-12-23 23:48,92.87,998.02,1016.09,150,5.04,3.99,-58,1
1671835984,2022-12-23 23:53,92.96,998.03,1016.10,150,5.05,4.01,-58,1
1671836284,2022-12-23 23:58,92.94,998.08,1016.15,150,5.05,4.01,-58,1