1671836584,2022-12-24 00:03,92.96,997.99,1016.07,150,4.87,3.83,-58,1
1671836884,2022-12-24 00:08,92.93,997.99,1016.06,150,5.02,3.97,-58,1
1671837184,2022-12-24 00:13,92.97,998.04,1016.11,150,5.02,3.98,-58,1
1671837484,2022-12-24 00:18,92.77,998.11,1016.18,150,5.01,3.94,-56,1
1671837785,2022-12-24 00:23,92.92,998.09,1016.16,150,4.99,3.94,-59,1
1671838085,2022-12-24 00:28,92.88,998.16,1016.23,150,4.97,3.92,-59,1
1671838385,2022-12-24 00:33,92.87,998.12,1016.19,150,4.95,3.90,-57,1
1671838685,2022-12-24 00:38,92.97,998.11,1016.18,150,4.95,3.91,-59,1
1671838985,2022-12-24 00:43,92.99,998.02,1016.09,150,4.97,3.93,-58,1
1671839285,2022-12-24 00:48,92.98,997.77,1015.84,150,4.98,3.94,-58,1
1671839585,2022-12-24 00:53,93.00,997.97,1016.04,150,4.98,3.95,-58,1
1671839885,2022-12-24 00:58,93.02,997.89,1015.96,150,5.00,3.97,-58,1
1671840185,2022-12-24 01:03,93.05,997.80,1015.87,150,5.00,3.97,-56,1
1671840485,2022-12-24 01:08,92.92,997.86,1015.93,150,4.98,3.93,-57,1
1671840785,2022-12-24 01:13,92.93,997.84,1015.91,150,4.94,3.90,-58,1
1671841085,2022-12-24 01:18,92.79,997.85,1015.92,150,4.92,3.85,-59,1
1671841386,2022-12-24 01:23,92.87,997.85,1015.92,150,4.92,3.87,-57,1
1671841686,2022-12-24 01:28,92.86,997.84,1015.91,150,4.91,3.85,-58,1
1671841986,2022-12-24 01:33,92.81,997.78,1015.85,150,4.87,3.81,-58,1
1671842286,2022-12-24 01:38,92.84,998.06,1016.13,150,4.90,3.84,-59,1
1671842586,2022-12-24 01:43,92.80,998.04,1016.11,150,4.90,3.84,-58,1
1671842886,2022-12-24 01:48,92.80,997.98,1016.05,150,4.90,3.84,-57,1
1671843186,2022-12-24 01:53,92.88,997.99,1016.07,150,4.86,3.81,-57,1
1671843486,2022-12-24 01:58,92.88,998.03,1016.11,150,4.91,3.86,-59,1
1671843786,2022-12-24 02:03,92.88,998.08,1016.15,150,4.88,3.83,-59,1
1671844086,2022-12-24 02:08,92.96,998.01,1016.08,150,4.92,3.88,-59,1
1671844386,2022-12-24 02:13,92.92,997.94,1016.01,150,4.93,3.88,-54,1
1671844686,2022-12-24 02:18,92.81,997.94,1016.01,150,4.93,3.87,-61,1
1671844986,2022-12-24 02:23,92.91,998.07,1016.15,150,4.92,3.87,-60,1
1671845287,2022-12-24 02:28,92.97,998.11,1016.18,150,4.93,3.89,-60,1
1671845587,2022-12-24 02:33,93.02,998.05,1016.12,150,4.93,3.90,-60,1
1671845887,2022-12-24 02:38,93.03,997.98,1016.05,150,4.93,3.90,-60,1
1671846187,2022-12-24 02:43,93.06,997.97,1016.04,150,4.94,3.92,-59,1
1671846487,2022-12-24 02:48,93.06,997.96,1016.03,150,4.95,3.93,-60,1
1671846787,2022-12-24 02:53,93.04,997.99,1016.07,150,4.93,3.90,-60,1
1671847087,2022-12-24 02:58,93.00,998.03,1016.10,150,4.92,3.89,-60,1
1671847387,2022-12-24 03:03,93.00,998.04,1016.12,150,4.90,3.87,-59,1
1671847687,2022-12-24 03:08,93.08,998.11,1016.18,150,4.91,3.89,-60,1
1671847987,2022-12-24 03:13,93.11,998.04,1016.11,150,4.92,3.90,-56,1
1671848287,2022-12-24 03:18,93.08,998.00,1016.08,150,4.93,3.91,-58,1
1671848587,2022-12-24 03:23,93.33,997.99,1016.06,150,4.92,3.94,-60,1
1671848888,2022-12-24 03:28,92.95,998.05,1016.12,150,4.90,3.86,-60,1
1671849188,2022-12-24 03:33,92.94,998.05,1016.13,150,4.90,3.86,-60,1
1671849488,2022-12-24 03:38,92.94,998.10,1016.18,150,4.90,3.86,-59,1
1671849788,2022-12-24 03:43,92.92,998.08,1016.15,150,4.90,3.85,-59,1
1671850088,2022-12-24 03:48,92.88,998.03,1016.10,150,4.88,3.83,-60,1
1671850388,2022-12-24 03:53,92.89,998.09,1016.17,150,4.88,3.83,-58,1
1671850688,2022-12-24 03:58,92.91,998.12,1016.20,150,4.86,3.81,-60,1
1671850988,2022-12-24 04:03,93.00,998.07,1016.14,150,4.87,3.84,-60,1
1671851288,2022-12-24 04:08,93.05,998.13,1016.20,150,4.89,3.86,-60,1
1671851588,2022-12-24 04:13,93.08,998.14,1016.21,150,4.84,3.82,-53,1
1671851888,2022-12-24 04:18,93.13,998.16,1016.23,150,4.91,3.90,-60,1
1671852188,2022-12-24 04:23,93.09,998.14,1016.21,150,4.92,3.90,-61,1
1671852488,2022-12-24 04:28,93.08,998.09,1016.16,150,4.86,3.84,-52,1
1671852789,2022-12-24 04:33,93.13,998.16,1016.23,150,4.85,3.84,-60,1
1671853089,2022-12-24 04:38,93.19,998.15,1016.22,150,4.89,3.88,-60,1
1671853389,2022-12-24 04:43,93.28,998.13,1016.20,150,4.88,3.89,-58,1
1671853689,2022-12-24 04:48,93.23,998.18,1016.25,150,4.86,3.86,-61,1
1671853989,2022-12-24 04:53,93.23,998.24,1016.32,150,4.86,3.86,-61,1
1671854289,2022-12-24 04:58,93.29,998.25,1016.32,150,4.86,3.87,-60,1
1671854589,2022-12-24 05:03,93.24,998.31,1016.38,150,4.86,3.86,-60,1
1671854889,2022-12-24 05:08,93.25,998.36,1016.44,150,4.86,3.87,-60,1
1671855189,2022-12-24 05:13,93.26,998.35,1016.42,150,4.83,3.84,-60,1
1671855489,2022-12-24 05:18,93.30,998.28,1016.35,150,4.80,3.81,-60,1
1671855789,2022-12-24 05:23,93.50,998.20,1016.27,150,4.78,3.82,-60,1
1671856089,2022-12-24 05:28,93.32,998.14,1016.21,150,4.77,3.79,-60,1
1671856390,2022-12-24 05:33,93.29,998.20,1016.27,150,4.76,3.77,-57,1
1671856690,2022-12-24 05:38,93.32,998.24,1016.31,150,4.75,3.77,-60,1
1671856990,2022-12-24 05:43,93.32,998.27,1016.34,150,4.74,3.76,-60,1
1671857290,2022-12-24 05:48,93.28,998.28,1016.35,150,4.74,3.75,-60,1
1671857590,2022-12-24 05:53,93.32,998.36,1016.44,150,4.76,3.78,-59,1
1671857890,2022-12-24 05:58,93.32,998.33,1016.40,150,4.73,3.75,-58,1
1671858190,2022-12-24 06:03,93.38,998.43,1016.50,150,4.69,3.72,-59,1
1671858490,2022-12-24 06:08,93.42,998.35,1016.42,150,4.65,3.68,-60,1
1671858790,2022-12-24 06:13,93.45,998.39,1016.46,150,4.64,3.68,-55,1
1671859090,2022-12-24 06:18,93.49,998.35,1016.42,150,4.61,3.65,-60,1
1671859390,2022-12-24 06:23,93.55,998.36,1016.43,150,4.60,3.65,-60,1
1671859690,2022-12-24 06:28,93.49,998.36,1016.43,150,4.58,3.62,-59,1
1671859991,2022-12-24 06:33,93.53,998.36,1016.44,150,4.57,3.62,-60,1
1671860291,2022-12-24 06:38,93.49,998.39,1016.46,150,4.56,3.60,-59,1
1671860591,2022-12-24 06:43,93.52,998.51,1016.59,150,4.56,3.61,-60,1
1671860891,2022-12-24 06:48,93.51,998.59,1016.66,150,4.56,3.61,-60,1
1671861191,2022-12-24 06:53,93.33,998.63,1016.70,150,4.56,3.58,-60,1
1671861491,2022-12-24 06:58,93.49,998.62,1016.70,150,4.58,3.62,-60,1
1671861791,2022-12-24 07:03,93.44,998.68,1016.75,150,4.58,3.62,-60,1
1671862091,2022-12-24 07:08,93.43,998.72,1016.79,150,4.58,3.61,-60,1
1671862391,2022-12-24 07:13,93.40,998.73,1016.80,150,4.58,3.61,-60,1
1671862691,2022-12-24 07:18,93.38,998.71,1016.78,150,4.58,3.61,-60,1
1671862991,2022-12-24 07:23,93.39,998.76,1016.83,150,4.58,3.61,-59,1
1671863291,2022-12-24 07:28,93.37,998.75,1016.82,150,4.57,3.59,-60,1
1671863591,2022-12-24 07:33,93.35,998.78,1016.85,150,4.55,3.57,-60,1
1671863892,2022-12-24 07:38,93.35,998.85,1016.92,150,4.55,3.57,-60,1
1671864192,2022-12-24 07:43,93.31,998.90,1016.98,150,4.55,3.57,-60,1
1671864492,2022-12-24 07:48,93.27,998.92,1017.00,150,4.54,3.55,-59,1
1671864792,2022-12-24 07:53,93.30,998.99,1017.06,150,4.54,3.55,-60,1
1671865092,2022-12-24 07:58,93.30,999.02,1017.09,150,4.55,3.56,-60,1
1671865392,2022-12-24 08:03,93.30,999.13,1017.20,150,4.52,3.54,-60,1
1671865692,2022-12-24 08:08,93.30,999.16,1017.23,150,4.52,3.53,-59,1
1671865992,2022-12-24 08:13,93.31,999.19,1017.26,150,4.50,3.52,-60,1
1671866292,2022-12-24 08:18,93.35,999.26,1017.33,150,4.47,3.49,-58,1
1671866592,2022-12-24 08:23,93.33,999.35,1017.42,150,4.47,3.49,-59,1
1671866892,2022-12-24 08:28,93.35,999.27,1017.34,150,4.46,3.48,-60,1
1671867192,2022-12-24 08:33,93.39,999.37,1017.45,150,4.44,3.47,-61,1
1671867493,2022-12-24 08:38,93.38,999.44,1017.51,150,4.42,3.45,-59,1
1671867793,2022-12-24 08:43,93.37,999.49,1017.56,150,4.41,3.44,-60,1
1671868093,2022-12-24 08:48,93.42,999.49,1017.56,150,4.41,3.44,-60,1
1671868393,2022-12-24 08:53,93.29,999.55,1017.62,150,4.39,3.40,-59,1
1671868693,2022-12-24 08:58,93.42,999.62,1017.69,150,4.38,3.41,-59,1
1671868993,2022-12-24 09:03,93.50,999.65,1017.72,150,4.38,3.43,-58,1
1671869293,2022-12-24 09:08,93.42,999.74,1017.81,150,4.38,3.41,-60,1
1671869593,2022-12-24 09:13,93.48,999.73,1017.80,150,4.39,3.43,-59,1
1671869893,2022-12-24 09:18,93.55,999.74,1017.81,150,4.41,3.46,-60,1
1671870193,2022-12-24 09:23,93.55,999.79,1017.86,150,4.44,3.49,-60,1
1671870493,2022-12-24 09:28,93.56,999.89,1017.96,150,4.46,3.51,-59,1
1671870793,2022-12-24 09:33,93.55,999.89,1017.97,150,4.46,3.51,-60,1
1671871093,2022-12-24 09:38,93.58,999.95,1018.02,150,4.45,3.51,-59,1
1671871393,2022-12-24 09:43,93.55,1000.04,1018.11,150,4.51,3.56,-60,1
1671871694,2022-12-24 09:48,93.68,1000.06,1018.13,150,4.54,3.61,-60,1
1671871994,2022-12-24 09:53,93.76,1000.10,1018.17,150,4.60,3.68,-60,1
1671872294,2022-12-24 09:58,93.62,1000.12,1018.19,150,4.64,3.70,-58,1
1671872594,2022-12-24 10:03,93.57,1000.11,1018.19,150,4.65,3.70,-60,1
1671872894,2022-12-24 10:08,93.51,1000.19,1018.27,150,4.67,3.72,-60,1
1671873194,2022-12-24 10:13,93.49,1000.22,1018.29,150,4.66,3.70,-57,1
1671873494,2022-12-24 10:18,93.40,1000.28,1018.35,150,4.66,3.69,-60,1
1671873794,2022-12-24 10:23,93.35,1000.32,1018.39,150,4.66,3.68,-60,1
1671874094,2022-12-24 10:28,93.31,1000.43,1018.50,150,4.63,3.65,-59,1
1671874394,2022-12-24 10:33,93.40,1000.51,1018.59,150,4.62,3.65,-60,1
1671874694,2022-12-24 10:38,93.44,1000.50,1018.57,150,4.64,3.68,-60,1
1671874994,2022-12-24 10:43,93.49,1000.52,1018.59,150,4.65,3.69,-59,1
1671875295,2022-12-24 10:48,93.39,1000.64,1018.71,150,4.68,3.71,-58,1
1671875595,2022-12-24 10:53,93.35,1000.62,1018.69,150,4.67,3.69,-60,1
1671875895,2022-12-24 10:58,93.50,1000.68,1018.75,150,4.64,3.68,-55,1
1671876195,2022-12-24 11:03,93.55,1000.70,1018.77,150,4.73,3.78,-59,1
1671876495,2022-12-24 11:08,93.46,1000.70,1018.77,150,4.71,3.75,-59,1
1671876795,2022-12-24 11:13,93.34,1000.81,1018.88,150,4.77,3.79,-59,1
1671877095,2022-12-24 11:18,93.47,1000.82,1018.90,150,4.80,3.84,-59,1
1671877395,2022-12-24 11:23,93.38,1000.87,1018.94,150,4.82,3.85,-54,1
1671877695,2022-12-24 11:28,93.32,1000.89,1018.96,150,4.85,3.87,-59,1
1671877995,2022-12-24 11:33,93.27,1000.97,1019.05,150,4.85,3.86,-59,1
1671878295,2022-12-24 11:38,93.22,1001.09,1019.16,150,4.77,3.77,-58,1
1671878595,2022-12-24 11:43,93.13,1001.10,1019.17,150,4.87,3.86,-58,1
1671878896,2022-12-24 11:48,93.00,1001.15,1019.23,150,4.84,3.81,-53,1
1671879196,2022-12-24 11:53,92.93,1001.05,1019.13,150,4.84,3.80,-58,1
1671879496,2022-12-24 11:58,92.96,1001.00,1019.07,150,4.85,3.81,-58,1
1671879796,2022-12-24 12:03,92.94,1001.29,1019.36,150,4.85,3.81,-58,1
1671880096,2022-12-24 12:08,92.84,1001.35,1019.42,150,4.82,3.76,-58,1
1671880396,2022-12-24 12:13,92.89,1001.38,1019.45,150,4.79,3.74,-56,1
1671880696,2022-12-24 12:18,92.86,1001.35,1019.42,150,4.76,3.71,-58,1
1671880996,2022-12-24 12:23,92.84,1001.38,1019.45,150,4.72,3.66,-58,1
1671881296,2022-12-24 12:28,92.98,1001.44,1019.52,150,4.73,3.69,-58,1
1671881596,2022-12-24 12:33,93.04,1001.51,1019.58,150,4.74,3.71,-58,1
1671881896,2022-12-24 12:38,93.02,1001.39,1019.47,150,4.75,3.72,-58,1
1671882196,2022-12-24 12:43,93.16,1001.48,1019.55,150,4.78,3.77,-57,1
1671882497,2022-12-24 12:48,93.09,1001.62,1019.69,150,4.75,3.73,-57,1
1671882797,2022-12-24 12:53,93.10,1001.73,1019.80,150,4.81,3.79,-55,1
1671883097,2022-12-24 12:58,93.12,1001.80,1019.87,150,4.83,3.82,-58,1
1671883397,2022-12-24 13:03,93.08,1001.80,1019.87,150,4.85,3.83,-58,1
1671883697,2022-12-24 13:08,93.03,1001.87,1019.94,150,4.85,3.82,-58,1
1671883997,2022-12-24 13:13,93.00,1001.94,1020.01,150,4.85,3.82,-58,1
1671884297,2022-12-24 13:18,93.04,1001.95,1020.03,150,4.87,3.84,-57,1
1671884597,2022-12-24 13:23,93.00,1002.02,1020.09,150,4.88,3.85,-57,1
1671884897,2022-12-24 13:28,92.87,1002.15,1020.22,150,4.88,3.83,-58,1
1671885197,2022-12-24 13:33,92.81,1002.32,1020.39,150,4.87,3.81,-58,1
1671885497,2022-12-24 13:38,92.80,1002.37,1020.44,150,4.87,3.81,-57,1
1671885797,2022-12-24 13:43,92.79,1002.57,1020.64,150,4.84,3.78,-59,1
1671886098,2022-12-24 13:48,92.83,1002.63,1020.71,150,4.83,3.77,-59,1
1671886398,2022-12-24 13:53,92.76,1002.65,1020.73,150,4.82,3.75,-59,1
1671886698,2022-12-24 13:58,92.71,1002.71,1020.79,150,4.82,3.74,-58,1
1671886998,2022-12-24 14:03,92.70,1002.81,1020.88,150,4.81,3.73,-59,1
1671887298,2022-12-24 14:08,92.59,1002.86,1020.93,150,4.78,3.68,-55,1
1671887598,2022-12-24 14:13,92.54,1002.98,1021.05,150,4.74,3.64,-59,1
1671887898,2022-12-24 14:18,92.43,1003.04,1021.11,150,4.70,3.58,-59,1
1671888198,2022-12-24 14:23,92.33,1003.13,1021.20,150,4.67,3.53,-55,1
1671888498,2022-12-24 14:28,92.29,1003.23,1021.30,150,4.62,3.48,-60,1
1671888798,2022-12-24 14:33,92.37,1003.29,1021.36,150,4.59,3.46,-60,1
1671889098,2022-12-24 14:38,92.29,1003.40,1021.47,150,4.53,3.39,-59,1
1671889398,2022-12-24 14:43,92.25,1003.48,1021.55,150,4.47,3.33,-59,1
1671889698,2022-12-24 14:48,92.21,1003.61,1021.68,150,4.41,3.26,-60,1
1671889999,2022-12-24 14:53,92.26,1003.74,1021.81,150,4.33,3.19,-59,1
1671890299,2022-12-24 14:58,92.33,1003.86,1021.93,150,4.02,2.89,-59,1
1671890599,2022-12-24 15:03,92.33,1003.90,1021.97,150,4.25,3.12,-59,1
1671890899,2022-12-24 15:08,92.38,1003.94,1022.02,150,4.19,3.07,-58,1
1671891199,2022-12-24 15:13,92.38,1004.00,1022.08,150,4.15,3.03,-59,1
1671891499,2022-12-24 15:18,92.45,1004.13,1022.20,150,4.12,3.01,-60,1
1671891799,2022-12-24 15:23,92.41,1004.21,1022.28,150,4.11,2.99,-60,1
1671892099,2022-12-24 15:28,92.71,1004.26,1022.34,150,4.07,3.00,-59,1
1671892399,2022-12-24 15:33,92.56,1004.36,1022.43,150,4.06,2.96,-60,1
1671892699,2022-12-24 15:38,92.49,1004.51,1022.58,150,4.05,2.95,-59,1
1671892999,2022-12-24 15:43,92.49,1004.55,1022.62,150,4.02,2.91,-56,1
1671893299,2022-12-24 15:48,92.53,1004.68,1022.76,150,4.00,2.90,-53,1
1671893599,2022-12-24 15:53,92.52,1004.75,1022.82,150,3.99,2.89,-60,1
1671893900,2022-12-24 15:58,92.51,1004.79,1022.86,150,3.99,2.89,-60,1
1671894200,2022-12-24 16:03,92.41,1004.82,1022.89,150,3.95,2.83,-60,1
1671894500,2022-12-24 16:08,92.51,1004.89,1022.97,150,3.94,2.84,-60,1
1671894800,2022-12-24 16:13,92.13,1004.80,1022.87,150,3.91,2.75,-59,1
1671895100,2022-12-24 16:18,92.47,1005.07,1023.15,150,3.94,2.83,-60,1
1671895400,2022-12-24 16:23,92.48,1005.17,1023.25,150,3.92,2.81,-54,1
1671895700,2022-12-24 16:28,92.54,1005.21,1023.28,150,3.94,2.84,-60,1
1671896000,2022-12-24 16:33,92.43,1005.23,1023.30,150,3.89,2.78,-60,1
1671896300,2022-12-24 16:38,92.41,1005.23,1023.30,150,3.95,2.83,-60,1
1671896600,2022-12-24 16:43,92.30,1005.28,1023.35,150,3.94,2.81,-60,1
1671896900,2022-12-24 16:48,92.36,1005.33,1023.40,150,3.95,2.83,-61,1
1671897200,2022-12-24 16:53,92.36,1005.37,1023.44,150,3.96,2.84,-59,1
1671897501,2022-12-24 16:58,92.22,1005.39,1023.46,150,3.94,2.79,-60,1
1671897801,2022-12-24 17:03,92.20,1005.37,1023.44,150,3.91,2.76,-60,1
1671898101,2022-12-24 17:08,92.17,1005.45,1023.52,150,3.89,2.74,-60,1
1671898401,2022-12-24 17:13,92.08,1005.56,1023.63,150,3.83,2.66,-60,1
1671898701,2022-12-24 17:18,92.22,1005.56,1023.63,150,3.82,2.67,-60,1
1671899001,2022-12-24 17:23,92.05,1005.61,1023.68,150,3.81,2.64,-57,1
1671899301,2022-12-24 17:28,92.17,1005.76,1023.83,150,3.79,2.64,-60,1
1671899601,2022-12-24 17:33,92.27,1005.81,1023.88,150,3.81,2.67,-60,1
1671899901,2022-12-24 17:38,92.22,1005.84,1023.91,150,3.81,2.67,-59,1
1671900201,2022-12-24 17:43,92.13,1005.84,1023.91,150,3.81,2.65,-56,1
1671900501,2022-12-24 17:48,92.14,1005.82,1023.89,150,3.81,2.65,-59,1
1671900801,2022-12-24 17:53,91.97,1005.81,1023.88,150,3.76,2.58,-60,1
1671901102,2022-12-24 17:58,91.90,1005.92,1023.99,150,3.72,2.53,-61,1
1671901402,2022-12-24 18:03,91.69,1006.09,1024.16,150,3.67,2.45,-59,1
1671901702,2022-12-24 18:08,91.65,1006.08,1024.16,150,3.62,2.39,-60,1
1671902002,2022-12-24 18:13,91.95,1006.17,1024.25,150,3.56,2.38,-60,1
1671902302,2022-12-24 18:18,91.92,1006.21,1024.28,150,3.60,2.41,-60,1
1671902602,2022-12-24 18:23,91.82,1006.32,1024.39,150,3.61,2.41,-60,1
1671902902,2022-12-24 18:28,91.67,1006.31,1024.38,150,3.60,2.37,-59,1
1671903202,2022-12-24 18:33,91.65,1006.47,1024.54,150,3.57,2.34,-60,1
1671903502,2022-12-24 18:38,91.68,1006.46,1024.53,150,3.56,2.33,-60,1
1671903802,2022-12-24 18:43,91.75,1006.57,1024.64,150,3.55,2.34,-60,1
1671904102,2022-12-24 18:48,91.61,1006.57,1024.64,150,3.53,2.29,-59,1
1671904402,2022-12-24 18:53,91.69,1006.73,1024.81,150,3.53,2.31,-60,1
1671904702,2022-12-24 18:58,91.58,1006.73,1024.80,150,3.52,2.28,-59,1
1671905003,2022-12-24 19:03,91.56,1006.70,1024.78,150,3.52,2.28,-60,1
1671905303,2022-12-24 19:08,91.55,1006.87,1024.94,150,3.49,2.25,-60,1
1671905603,2022-12-24 19:13,91.66,1006.95,1025.02,150,3.50,2.27,-60,1
1671905903,2022-12-24 19:18,91.62,1006.98,1025.05,150,3.50,2.27,-60,1
1671906203,2022-12-24 19:23,91.64,1006.96,1025.03,150,3.50,2.27,-60,1
1671906503,2022-12-24 19:28,91.49,1007.05,1025.12,150,3.45,2.20,-59,1
1671906803,2022-12-24 19:33,91.56,1007.03,1025.10,150,3.43,2.19,-59,1
1671907103,2022-12-24 19:38,91.52,1007.06,1025.14,150,3.41,2.16,-59,1
1671907403,2022-12-24 19:43,91.49,1007.15,1025.23,150,3.39,2.14,-59,1
1671907703,2022-12-24 19:48,91.40,1007.08,1025.16,150,3.33,2.06,-61,1
1671908003,2022-12-24 19:53,91.42,1007.19,1025.26,150,3.29,2.03,-60,1
1671908303,2022-12-24 19:58,91.30,1007.22,1025.30,150,3.24,1.96,-60,1
1671908604,2022-12-24 20:03,91.43,1007.30,1025.38,150,3.20,1.94,-60,1
1671908904,2022-12-24 20:08,91.52,1007.35,1025.43,150,3.19,1.94,-55,1
1671909204,2022-12-24 20:13,91.49,1007.43,1025.50,150,3.17,1.92,-58,1
1671909504,2022-12-24 20:18,91.60,1007.59,1025.67,150,3.18,1.95,-60,1
1671909804,2022-12-24 20:23,91.70,1007.71,1025.78,150,3.22,2.00,-60,1
1671910104,2022-12-24 20:28,91.65,1007.55,1025.62,150,3.27,2.04,-60,1
1671910404,2022-12-24 20:33,91.65,1007.77,1025.85,150,3.31,2.08,-60,1
1671910704,2022-12-24 20:38,91.57,1007.75,1025.82,150,3.33,2.09,-60,1
1671911004,2022-12-24 20:43,91.58,1007.79,1025.86,150,3.34,2.10,-59,1
1671911304,2022-12-24 20:48,91.62,1007.81,1025.89,150,3.33,2.10,-60,1
1671911604,2022-12-24 20:53,91.50,1007.81,1025.88,150,3.36,2.11,-60,1
1671911904,2022-12-24 20:58,91.47,1007.83,1025.91,150,3.36,2.10,-60,1
1671912204,2022-12-24 21:03,91.38,1007.93,1026.00,150,3.35,2.08,-60,1
1671912505,2022-12-24 21:08,91.45,1008.02,1026.09,150,3.34,2.08,-60,1
1671912805,2022-12-24 21:13,91.46,1008.05,1026.12,150,3.35,2.09,-60,1
1671913105,2022-12-24 21:18,91.38,1008.17,1026.24,150,3.36,2.09,-60,1
1671913405,2022-12-24 21:23,91.34,1008.19,1026.27,150,3.36,2.08,-60,1
1671913705,2022-12-24 21:28,91.24,1008.19,1026.26,150,3.33,2.04,-60,1
1671914005,2022-12-24 21:33,91.28,1008.20,1026.28,150,3.31,2.03,-60,1
1671914305,2022-12-24 21:38,91.36,1008.23,1026.30,150,3.31,2.04,-59,1
1671914605,2022-12-24 21:43,91.40,1008.24,1026.31,150,3.30,2.03,-59,1
1671914905,2022-12-24 21:48,91.17,1008.21,1026.28,150,3.13,1.83,-59,1
1671915205,2022-12-24 21:53,91.21,1008.32,1026.39,150,3.26,1.97,-59,1
1671915505,2022-12-24 21:58,91.36,1008.37,1026.44,150,3.25,1.98,-60,1
1671915805,2022-12-24 22:03,91.38,1008.37,1026.44,150,3.23,1.96,-54,1
1671916106,2022-12-24 22:08,91.34,1008.39,1026.47,150,3.23,1.96,-60,1
1671916406,2022-12-24 22:13,91.40,1008.46,1026.53,150,3.23,1.97,-60,1
1671916706,2022-12-24 22:18,91.37,1008.55,1026.62,150,3.24,1.97,-60,1
1671917006,2022-12-24 22:23,91.25,1008.54,1026.61,150,3.19,1.90,-60,1
1671917306,2022-12-24 22:28,91.36,1008.55,1026.62,150,3.20,1.93,-59,1
1671917606,2022-12-24 22:33,91.40,1008.62,1026.70,150,3.19,1.93,-59,1
1671917906,2022-12-24 22:38,91.38,1008.61,1026.68,150,3.27,2.00,-56,1
1671918206,2022-12-24 22:43,91.37,1008.57,1026.64,150,3.30,2.03,-59,1
1671918506,2022-12-24 22:48,91.23,1008.61,1026.68,150,3.28,1.99,-60,1
1671918806,2022-12-24 22:53,91.13,1008.69,1026.76,150,3.26,1.95,-55,1
1671919106,2022-12-24 22:58,91.37,1008.64,1026.71,150,3.27,2.00,-59,1
1671919407,2022-12-24 23:03,91.33,1008.75,1026.82,150,3.27,1.99,-59,1
1671919707,2022-12-24 23:08,91.33,1008.74,1026.82,150,3.27,1.99,-60,1
1671920007,2022-12-24 23:13,91.31,1008.65,1026.72,150,3.26,1.98,-60,1
1671920307,2022-12-24 23:18,91.23,1008.63,1026.70,150,3.24,1.95,-54,1
1671920607,2022-12-24 23:23,91.44,1008.69,1026.76,150,3.21,1.95,-60,1
1671920907,2022-12-24 23:28,91.37,1008.72,1026.79,150,3.21,1.94,-59,1
1671921207,2022-12-24 23:33,91.31,1008.74,1026.81,150,3.21,1.93,-59,1
1671921507,2022-12-24 23:38,91.39,1008.74,1026.82,150,3.21,1.94,-60,1
1671921807,2022-12-24 23:43,91.36,1008.71,1026.78,150,3.20,1.93,-59,1
1671922107,2022-12-24 23:48,91.37,1008.66,1026.73,150,3.19,1.92,-60,1
1671922408,2022-12-24 23:53,91.33,1008.71,1026.78,150,3.17,1.89,-60,1
1671922708,2022-12-24 23:58,91.35,1008.74,1026.81,150,3.15,1.88,-59,1