1671923008,2022-12-25 00:03,91.37,1008.75,1026.82,150,3.12,1.85,-60,1
1671923308,2022-12-25 00:08,91.45,1008.87,1026.94,150,3.12,1.86,-60,1
1671923608,2022-12-25 00:13,91.41,1008.85,1026.92,150,3.08,1.82,-60,1
1671923908,2022-12-25 00:18,91.49,1008.78,1026.86,150,3.07,1.82,-59,1
1671924208,2022-12-25 00:23,91.57,1008.73,1026.80,150,3.07,1.83,-61,1
1671924508,2022-12-25 00:28,91.54,1008.70,1026.77,150,3.07,1.83,-59,1
1671924808,2022-12-25 00:33,91.59,1008.69,1026.76,150,3.08,1.85,-59,1
1671925108,2022-12-25 00:38,91.58,1008.76,1026.83,150,3.07,1.83,-60,1
1671925408,2022-12-25 00:43,91.59,1008.81,1026.88,150,3.07,1.84,-60,1
1671925708,2022-12-25 00:48,91.68,1008.89,1026.96,150,3.08,1.86,-57,1
1671926009,2022-12-25 00:53,91.71,1008.94,1027.01,150,3.11,1.89,-60,1
1671926309,2022-12-25 00:58,91.69,1008.92,1027.00,150,3.12,1.90,-59,1
1671926609,2022-12-25 01:03,91.71,1009.02,1027.09,150,3.15,1.93,-59,1
1671926909,2022-12-25 01:08,91.74,1009.14,1027.21,150,3.19,1.98,-59,1
1671927209,2022-12-25 01:13,91.74,1009.24,1027.31,150,3.22,2.01,-57,1
1671927509,2022-12-25 01:18,91.74,1009.32,1027.40,150,3.25,2.04,-59,1
1671927809,2022-12-25 01:23,91.70,1009.38,1027.45,150,3.26,2.04,-56,1
1671928109,2022-12-25 01:28,91.51,1009.45,1027.53,150,3.30,2.05,-53,1
1671928409,2022-12-25 01:33,91.67,1009.48,1027.55,150,3.32,2.10,-60,1
1671928709,2022-12-25 01:38,91.68,1009.47,1027.55,150,3.33,2.11,-60,1
1671929009,2022-12-25 01:43,91.68,1009.54,1027.61,150,3.33,2.11,-60,1
1671929309,2022-12-25 01:48,91.72,1009.77,1027.85,150,3.32,2.10,-57,1
1671929609,2022-12-25 01:53,91.66,1009.86,1027.94,150,3.37,2.14,-59,1
1671929910,2022-12-25 01:58,91.68,1010.02,1028.09,150,3.38,2.16,-60,1
1671930210,2022-12-25 02:03,91.74,1010.10,1028.17,150,3.40,2.19,-60,1
1671930510,2022-12-25 02:08,91.72,1010.16,1028.23,150,3.42,2.20,-59,1
1671930810,2022-12-25 02:13,91.66,1010.09,1028.16,150,3.42,2.19,-59,1
1671931110,2022-12-25 02:18,91.60,1010.10,1028.17,150,3.41,2.17,-59,1
1671931410,2022-12-25 02:23,91.62,1010.06,1028.13,150,3.40,2.17,-60,1
1671931710,2022-12-25 02:28,91.66,1009.99,1028.07,150,3.40,2.17,-60,1
1671932010,2022-12-25 02:33,91.67,1010.06,1028.13,150,3.40,2.17,-54,1
1671932310,2022-12-25 02:38,91.69,1010.11,1028.18,150,3.40,2.18,-60,1
1671932610,2022-12-25 02:43,91.73,1010.17,1028.24,150,3.40,2.18,-53,1
1671932910,2022-12-25 02:48,91.76,1010.26,1028.33,150,3.42,2.21,-60,1
1671933210,2022-12-25 02:53,91.73,1010.21,1028.28,150,3.40,2.18,-59,1
1671933510,2022-12-25 02:58,91.75,1010.10,1028.17,150,3.44,2.23,-60,1
1671933811,2022-12-25 03:03,91.81,1010.07,1028.14,150,3.44,2.24,-60,1
1671934111,2022-12-25 03:08,91.79,1010.05,1028.13,150,3.43,2.22,-59,1
1671934411,2022-12-25 03:13,91.82,1010.06,1028.13,150,3.45,2.25,-59,1
1671934711,2022-12-25 03:18,91.84,1010.11,1028.18,150,3.39,2.19,-60,1
1671935011,2022-12-25 03:23,91.92,1010.12,1028.20,150,3.46,2.27,-59,1
1671935311,2022-12-25 03:28,91.92,1010.05,1028.12,150,3.48,2.29,-60,1
1671935611,2022-12-25 03:33,91.95,1009.99,1028.06,150,3.50,2.32,-60,1
1671935911,2022-12-25 03:38,91.96,1010.03,1028.10,150,3.50,2.32,-60,1
1671936211,2022-12-25 03:43,91.98,1010.04,1028.11,150,3.52,2.34,-60,1
1671936511,2022-12-25 03:48,92.00,1010.03,1028.10,150,3.52,2.34,-60,1
1671936811,2022-12-25 03:53,92.05,1009.97,1028.04,150,3.53,2.36,-59,1
1671937111,2022-12-25 03:58,92.12,1009.92,1027.99,150,3.56,2.40,-60,1
1671937411,2022-12-25 04:03,92.18,1009.94,1028.01,150,3.59,2.44,-59,1
1671937712,2022-12-25 04:08,92.14,1009.89,1027.96,150,3.61,2.46,-60,1
1671938012,2022-12-25 04:13,92.11,1009.92,1027.99,150,3.63,2.47,-60,1
1671938312,2022-12-25 04:18,92.14,1010.01,1028.08,150,3.65,2.49,-54,1
1671938612,2022-12-25 04:23,92.10,1010.00,1028.07,150,3.66,2.50,-59,1
1671938912,2022-12-25 04:28,92.06,1010.04,1028.11,150,3.67,2.50,-60,1
1671939212,2022-12-25 04:33,92.14,1010.03,1028.10,150,3.68,2.52,-54,1
1671939512,2022-12-25 04:38,92.16,1010.03,1028.10,150,3.70,2.55,-59,1
1671939812,2022-12-25 04:43,92.18,1010.10,1028.17,150,3.72,2.57,-60,1
1671940112,2022-12-25 04:48,92.25,1010.08,1028.15,150,3.73,2.59,-60,1
1671940412,2022-12-25 04:53,92.26,1010.14,1028.22,150,3.75,2.61,-59,1
1671940712,2022-12-25 04:58,92.26,1010.23,1028.31,150,3.76,2.62,-60,1
1671941012,2022-12-25 05:03,92.33,1010.30,1028.38,150,3.78,2.65,-59,1
1671941313,2022-12-25 05:08,92.19,1010.31,1028.38,150,3.81,2.66,-59,1
1671941613,2022-12-25 05:13,92.30,1010.44,1028.51,150,3.82,2.69,-60,1
1671941913,2022-12-25 05:18,92.26,1010.32,1028.40,150,3.82,2.68,-60,1
1671942213,2022-12-25 05:23,92.31,1010.25,1028.32,150,3.81,2.68,-60,1
1671942513,2022-12-25 05:28,92.27,1010.35,1028.43,150,3.83,2.69,-59,1
1671942813,2022-12-25 05:33,92.27,1010.31,1028.38,150,3.83,2.69,-60,1
1671943113,2022-12-25 05:38,92.19,1010.32,1028.39,150,3.83,2.68,-59,1
1671943413,2022-12-25 05:43,92.38,1010.41,1028.48,150,3.84,2.72,-60,1
1671943713,2022-12-25 05:48,92.48,1010.42,1028.49,150,3.86,2.76,-60,1
1671944013,2022-12-25 05:53,92.45,1010.37,1028.44,150,3.89,2.78,-60,1
1671944313,2022-12-25 05:58,92.41,1010.34,1028.41,150,3.90,2.78,-60,1
1671944613,2022-12-25 06:03,92.38,1010.43,1028.50,150,3.90,2.78,-60,1
1671944914,2022-12-25 06:08,92.76,1010.46,1028.53,150,3.92,2.86,-59,1
1671945214,2022-12-25 06:13,92.34,1010.50,1028.57,150,3.91,2.78,-60,1
1671945514,2022-12-25 06:18,92.41,1010.46,1028.53,150,3.94,2.82,-60,1
1671945814,2022-12-25 06:23,92.43,1010.54,1028.61,150,3.90,2.79,-60,1
1671946114,2022-12-25 06:28,92.43,1010.62,1028.69,150,3.96,2.85,-60,1
1671946414,2022-12-25 06:33,92.45,1010.66,1028.74,150,3.98,2.87,-60,1
1671946714,2022-12-25 06:38,92.41,1010.78,1028.85,150,3.98,2.86,-60,1
1671947014,2022-12-25 06:43,92.33,1010.70,1028.77,150,3.98,2.85,-61,1
1671947314,2022-12-25 06:48,92.14,1010.78,1028.86,150,3.98,2.82,-60,1
1671947614,2022-12-25 06:53,92.44,1010.76,1028.83,150,3.98,2.87,-60,1
1671947914,2022-12-25 06:58,92.46,1010.79,1028.87,150,4.00,2.89,-61,1
1671948214,2022-12-25 07:03,92.45,1010.94,1029.01,150,4.01,2.90,-60,1
1671948514,2022-12-25 07:08,92.39,1011.12,1029.19,150,4.02,2.90,-60,1
1671948815,2022-12-25 07:13,92.43,1011.21,1029.28,150,4.02,2.91,-60,1
1671949115,2022-12-25 07:18,91.89,1011.14,1029.21,150,4.02,2.82,-61,1
1671949415,2022-12-25 07:23,92.28,1011.30,1029.37,150,4.00,2.86,-61,1
1671949715,2022-12-25 07:28,92.31,1011.38,1029.45,150,4.01,2.88,-60,1
1671950015,2022-12-25 07:33,92.41,1011.42,1029.49,150,4.01,2.89,-61,1
1671950315,2022-12-25 07:38,92.45,1011.57,1029.64,150,4.03,2.92,-60,1
1671950615,2022-12-25 07:43,92.38,1011.70,1029.77,150,4.03,2.91,-60,1
1671950915,2022-12-25 07:48,92.36,1011.71,1029.78,150,4.02,2.90,-60,1
1671951215,2022-12-25 07:53,92.40,1011.83,1029.90,150,4.03,2.91,-61,1
1671951515,2022-12-25 07:58,92.41,1011.92,1029.99,150,4.04,2.92,-60,1
1671951815,2022-12-25 08:03,92.52,1012.01,1030.09,150,4.05,2.95,-60,1
1671952115,2022-12-25 08:08,92.52,1012.10,1030.17,150,4.05,2.95,-60,1
1671952415,2022-12-25 08:13,92.54,1012.11,1030.18,150,4.05,2.95,-60,1
1671952716,2022-12-25 08:18,92.60,1012.21,1030.28,150,4.07,2.98,-58,1
1671953016,2022-12-25 08:23,92.64,1012.29,1030.37,150,4.08,3.00,-57,1
1671953316,2022-12-25 08:28,92.63,1012.32,1030.39,150,3.97,2.89,-60,1
1671953616,2022-12-25 08:33,92.66,1012.37,1030.44,150,3.89,2.81,-61,1
1671953916,2022-12-25 08:38,92.66,1012.41,1030.48,150,4.10,3.02,-60,1
1671954216,2022-12-25 08:43,92.61,1012.56,1030.63,150,4.10,3.01,-60,1
1671954516,2022-12-25 08:48,92.55,1012.71,1030.78,150,4.09,2.99,-59,1
1671954816,2022-12-25 08:53,92.63,1012.76,1030.83,150,4.10,3.02,-60,1
1671955116,2022-12-25 08:58,92.69,1012.80,1030.87,150,4.10,3.02,-61,1
1671955416,2022-12-25 09:03,92.65,1012.89,1030.96,150,4.11,3.03,-60,1
1671955716,2022-12-25 09:08,92.64,1012.96,1031.03,150,4.08,3.00,-60,1
1671956016,2022-12-25 09:13,92.72,1013.01,1031.08,150,4.07,3.00,-60,1
1671956316,2022-12-25 09:18,92.70,1013.00,1031.08,150,4.02,2.95,-61,1
1671956616,2022-12-25 09:23,92.69,1013.03,1031.10,150,4.12,3.04,-60,1
1671956917,2022-12-25 09:28,92.66,1013.13,1031.20,150,4.13,3.05,-60,1
1671957217,2022-12-25 09:33,92.72,1013.12,1031.20,150,4.13,3.06,-60,1
1671957517,2022-12-25 09:38,92.75,1013.15,1031.22,150,4.14,3.07,-60,1
1671957817,2022-12-25 09:43,92.77,1013.36,1031.43,150,4.16,3.10,-59,1
1671958117,2022-12-25 09:48,92.83,1013.50,1031.58,150,4.17,3.11,-59,1
1671958417,2022-12-25 09:53,92.80,1013.47,1031.54,150,4.17,3.11,-60,1
1671958717,2022-12-25 09:58,92.85,1013.50,1031.57,150,4.20,3.15,-60,1
1671959017,2022-12-25 10:03,92.89,1013.44,1031.51,150,4.21,3.16,-60,1
1671959317,2022-12-25 10:08,92.80,1013.50,1031.57,150,4.25,3.19,-60,1
1671959617,2022-12-25 10:13,93.00,1013.55,1031.62,150,4.29,3.26,-60,1
1671959917,2022-12-25 10:18,92.99,1013.51,1031.58,150,4.32,3.29,-60,1
1671960217,2022-12-25 10:23,93.15,1013.55,1031.62,150,4.35,3.34,-61,1
1671960518,2022-12-25 10:28,93.08,1013.64,1031.71,150,4.34,3.32,-56,1
1671960818,2022-12-25 10:33,93.11,1013.56,1031.63,150,4.43,3.42,-60,1
1671961118,2022-12-25 10:38,93.10,1013.51,1031.59,150,4.45,3.43,-61,1
1671961418,2022-12-25 10:43,93.08,1013.40,1031.47,150,4.48,3.46,-60,1
1671961718,2022-12-25 10:48,93.17,1013.33,1031.41,150,4.53,3.52,-60,1
1671962018,2022-12-25 10:53,93.25,1013.53,1031.60,150,4.58,3.59,-60,1
1671962318,2022-12-25 10:58,93.31,1013.51,1031.58,150,4.64,3.66,-61,1
1671962618,2022-12-25 11:03,93.24,1013.50,1031.57,150,4.68,3.68,-59,1
1671962918,2022-12-25 11:08,93.19,1013.42,1031.49,150,4.71,3.71,-57,1
1671963218,2022-12-25 11:13,93.11,1013.40,1031.48,150,4.73,3.71,-61,1
1671963518,2022-12-25 11:18,93.14,1013.47,1031.55,150,4.76,3.75,-60,1
1671963818,2022-12-25 11:23,93.15,1013.57,1031.64,150,4.79,3.78,-60,1
1671964118,2022-12-25 11:28,93.16,1013.56,1031.63,150,4.82,3.81,-60,1
1671964418,2022-12-25 11:33,93.21,1013.57,1031.64,150,4.86,3.86,-60,1
1671964719,2022-12-25 11:38,93.27,1013.55,1031.62,150,4.91,3.92,-60,1
1671965019,2022-12-25 11:43,93.21,1013.53,1031.60,150,4.97,3.97,-60,1
1671965319,2022-12-25 11:48,92.93,1013.69,1031.76,150,5.00,3.96,-59,1
1671965619,2022-12-25 11:53,92.98,1013.64,1031.71,150,5.02,3.98,-60,1
1671965919,2022-12-25 11:58,93.01,1013.67,1031.74,150,5.05,4.02,-60,1
1671966219,2022-12-25 12:03,92.93,1013.63,1031.71,150,5.08,4.03,-59,1
1671966519,2022-12-25 12:08,92.99,1013.55,1031.63,150,5.13,4.09,-60,1
1671966819,2022-12-25 12:13,93.02,1013.51,1031.58,150,5.16,4.13,-59,1
1671967119,2022-12-25 12:18,92.87,1013.55,1031.62,150,5.18,4.12,-59,1
1671967419,2022-12-25 12:23,92.80,1013.52,1031.60,150,5.19,4.12,-61,1
1671967719,2022-12-25 12:28,92.64,1013.44,1031.51,150,5.18,4.09,-60,1
1671968019,2022-12-25 12:33,92.57,1013.40,1031.47,150,5.17,4.07,-60,1
1671968319,2022-12-25 12:38,92.57,1013.35,1031.42,150,5.17,4.07,-60,1
1671968620,2022-12-25 12:43,92.48,1013.37,1031.44,150,5.15,4.03,-60,1
1671968920,2022-12-25 12:48,92.33,1013.42,1031.49,150,5.11,3.97,-59,1
1671969220,2022-12-25 12:53,92.36,1013.45,1031.53,150,5.08,3.95,-60,1
1671969520,2022-12-25 12:58,92.48,1013.49,1031.56,150,5.08,3.96,-60,1
1671969820,2022-12-25 13:03,92.52,1013.54,1031.61,150,5.07,3.96,-60,1
1671970120,2022-12-25 13:08,92.38,1013.56,1031.63,150,5.06,3.93,-59,1
1671970420,2022-12-25 13:13,92.38,1013.62,1031.69,150,5.05,3.92,-59,1
1671970720,2022-12-25 13:18,92.39,1013.69,1031.76,150,5.03,3.90,-60,1
1671971020,2022-12-25 13:23,92.40,1013.73,1031.80,150,5.04,3.91,-54,1
1671971320,2022-12-25 13:28,92.42,1013.72,1031.79,150,5.05,3.93,-59,1
1671971620,2022-12-25 13:33,92.32,1013.83,1031.91,150,5.05,3.91,-60,1
1671971920,2022-12-25 13:38,92.34,1013.68,1031.75,150,5.05,3.91,-60,1
1671972220,2022-12-25 13:43,92.46,1013.68,1031.75,150,5.07,3.95,-61,1
1671972521,2022-12-25 13:48,92.49,1013.61,1031.68,150,5.07,3.96,-59,1
1671972821,2022-12-25 13:53,92.43,1013.61,1031.68,150,5.06,3.94,-61,1
1671973121,2022-12-25 13:58,92.34,1013.61,1031.68,150,5.10,3.96,-62,1
1671973421,2022-12-25 14:03,92.24,1013.56,1031.63,150,5.10,3.95,-60,1
1671973721,2022-12-25 14:08,92.17,1013.63,1031.71,150,5.08,3.92,-59,1
1671974021,2022-12-25 14:13,92.19,1013.59,1031.66,150,5.05,3.89,-58,1
1671974321,2022-12-25 14:18,92.20,1013.59,1031.66,150,5.03,3.87,-59,1
1671974621,2022-12-25 14:23,92.15,1013.69,1031.76,150,5.03,3.87,-61,1
1671974921,2022-12-25 14:28,92.10,1013.78,1031.85,150,5.01,3.84,-61,1
1671975221,2022-12-25 14:33,92.14,1013.82,1031.89,150,5.01,3.84,-61,1
1671975522,2022-12-25 14:38,92.15,1013.79,1031.86,150,5.00,3.83,-59,1
1671975822,2022-12-25 14:43,92.17,1013.84,1031.91,150,4.98,3.82,-61,1
1671976122,2022-12-25 14:48,92.21,1013.85,1031.93,150,4.98,3.82,-60,1
1671976422,2022-12-25 14:53,92.19,1013.89,1031.97,150,4.97,3.81,-59,1
1671976722,2022-12-25 14:58,92.15,1013.99,1032.07,150,4.95,3.79,-60,1
1671977022,2022-12-25 15:03,92.09,1014.06,1032.13,150,4.93,3.76,-60,1
1671977322,2022-12-25 15:08,92.11,1014.04,1032.11,150,4.90,3.73,-58,1
1671977622,2022-12-25 15:13,92.09,1014.13,1032.20,150,4.89,3.72,-58,1
1671977922,2022-12-25 15:18,92.12,1014.21,1032.29,150,4.87,3.70,-56,1
1671978222,2022-12-25 15:23,92.15,1014.16,1032.23,150,4.85,3.69,-61,1
1671978522,2022-12-25 15:28,92.11,1014.05,1032.12,150,4.85,3.68,-59,1
1671978822,2022-12-25 15:33,92.13,1014.14,1032.21,150,4.82,3.65,-61,1
1671979123,2022-12-25 15:38,92.18,1014.18,1032.25,150,4.82,3.66,-60,1
1671979423,2022-12-25 15:43,92.17,1014.21,1032.29,150,4.81,3.65,-61,1
1671979723,2022-12-25 15:48,92.15,1014.17,1032.24,150,4.79,3.63,-60,1
1671980023,2022-12-25 15:53,92.14,1014.19,1032.27,150,4.76,3.60,-60,1
1671980323,2022-12-25 15:58,92.18,1014.22,1032.29,150,4.75,3.59,-61,1
1671980623,2022-12-25 16:03,92.14,1014.23,1032.31,150,4.75,3.59,-61,1
1671980923,2022-12-25 16:08,92.20,1014.20,1032.27,150,4.74,3.58,-59,1
1671981223,2022-12-25 16:13,92.19,1014.22,1032.29,150,4.72,3.56,-60,1
1671981523,2022-12-25 16:18,92.18,1014.22,1032.29,150,4.71,3.55,-60,1
1671981823,2022-12-25 16:23,92.17,1014.18,1032.25,150,4.68,3.52,-60,1
1671982123,2022-12-25 16:28,92.17,1014.12,1032.19,150,4.65,3.49,-60,1
1671982423,2022-12-25 16:33,92.19,1014.16,1032.24,150,4.63,3.47,-60,1
1671982723,2022-12-25 16:38,92.22,1014.19,1032.26,150,4.62,3.47,-61,1
1671983024,2022-12-25 16:43,92.26,1014.18,1032.25,150,4.61,3.47,-58,1
1671983324,2022-12-25 16:48,92.30,1014.24,1032.31,150,4.61,3.47,-59,1
1671983624,2022-12-25 16:53,92.38,1014.34,1032.42,150,4.62,3.49,-60,1
1671983924,2022-12-25 16:58,92.33,1014.33,1032.40,150,4.62,3.49,-60,1
1671984224,2022-12-25 17:03,92.26,1014.42,1032.49,150,4.62,3.48,-59,1
1671984524,2022-12-25 17:08,92.25,1014.34,1032.41,150,4.61,3.46,-59,1
1671984824,2022-12-25 17:13,92.09,1014.26,1032.33,150,4.61,3.44,-57,1
1671985124,2022-12-25 17:18,92.27,1014.16,1032.23,150,4.60,3.46,-60,1
1671985424,2022-12-25 17:23,92.30,1014.23,1032.30,150,4.59,3.45,-61,1
1671985724,2022-12-25 17:28,92.29,1014.29,1032.37,150,4.59,3.45,-61,1
1671986024,2022-12-25 17:33,92.32,1014.26,1032.34,150,4.60,3.46,-59,1
1671986324,2022-12-25 17:38,92.44,1014.46,1032.53,150,4.62,3.50,-61,1
1671986624,2022-12-25 17:43,92.36,1014.46,1032.53,150,4.63,3.50,-60,1
1671986925,2022-12-25 17:48,92.16,1014.40,1032.47,150,4.54,3.38,-59,1
1671987225,2022-12-25 17:53,92.03,1014.33,1032.40,150,4.46,3.28,-59,1
1671987525,2022-12-25 17:58,91.94,1014.24,1032.31,150,4.29,3.10,-60,1
1671987825,2022-12-25 18:03,92.03,1014.36,1032.43,150,4.27,3.09,-61,1
1671988125,2022-12-25 18:08,92.16,1014.30,1032.37,150,4.24,3.08,-59,1
1671988425,2022-12-25 18:13,92.23,1014.28,1032.35,150,4.26,3.11,-60,1
1671988725,2022-12-25 18:18,92.23,1014.21,1032.29,150,4.30,3.15,-59,1
1671989025,2022-12-25 18:23,92.27,1014.28,1032.35,150,4.32,3.18,-60,1
1671989325,2022-12-25 18:28,92.33,1014.22,1032.29,150,4.35,3.22,-59,1
1671989625,2022-12-25 18:33,92.24,1014.12,1032.19,150,4.38,3.23,-60,1
1671989925,2022-12-25 18:38,92.33,1014.06,1032.13,150,4.39,3.26,-60,1
1671990225,2022-12-25 18:43,92.28,1013.93,1032.00,150,4.38,3.24,-60,1
1671990526,2022-12-25 18:48,92.37,1013.84,1031.91,150,4.38,3.25,-59,1
1671990826,2022-12-25 18:53,92.47,1013.74,1031.81,150,4.35,3.24,-60,1
1671991126,2022-12-25 18:58,92.51,1013.76,1031.83,150,4.32,3.22,-60,1
1671991426,2022-12-25 19:03,92.70,1013.75,1031.83,150,4.32,3.25,-60,1
1671991726,2022-12-25 19:08,92.88,1013.86,1031.93,150,4.35,3.30,-59,1
1671992026,2022-12-25 19:13,92.95,1013.86,1031.93,150,4.39,3.35,-60,1
1671992326,2022-12-25 19:18,93.00,1013.91,1031.99,150,4.40,3.37,-59,1
1671992626,2022-12-25 19:23,93.00,1013.89,1031.96,150,4.48,3.45,-54,1
1671992926,2022-12-25 19:28,92.99,1013.84,1031.91,150,4.52,3.49,-57,1
1671993226,2022-12-25 19:33,92.98,1013.84,1031.91,150,4.55,3.52,-61,1
1671993526,2022-12-25 19:38,93.08,1013.93,1032.01,150,4.58,3.56,-60,1
1671993826,2022-12-25 19:43,93.06,1013.93,1032.00,150,4.54,3.52,-60,1
1671994127,2022-12-25 19:48,93.11,1013.90,1031.97,150,4.48,3.47,-60,1
1671994427,2022-12-25 19:53,93.10,1013.81,1031.88,150,4.66,3.64,-61,1
1671994727,2022-12-25 19:58,93.07,1013.79,1031.86,150,4.67,3.65,-60,1
1671995027,2022-12-25 20:03,93.08,1013.80,1031.88,150,4.69,3.67,-60,1
1671995327,2022-12-25 20:08,93.09,1013.76,1031.83,150,4.72,3.70,-61,1
1671995627,2022-12-25 20:13,93.07,1013.72,1031.79,150,4.72,3.70,-60,1
1671995927,2022-12-25 20:18,93.07,1013.57,1031.64,150,4.71,3.69,-61,1
1671996227,2022-12-25 20:23,93.22,1013.47,1031.55,150,4.68,3.68,-60,1
1671996527,2022-12-25 20:28,93.23,1013.43,1031.51,150,4.71,3.71,-60,1
1671996827,2022-12-25 20:33,93.20,1013.38,1031.45,150,4.78,3.78,-60,1
1671997127,2022-12-25 20:38,93.21,1013.32,1031.39,150,4.77,3.77,-60,1
1671997427,2022-12-25 20:43,93.18,1013.32,1031.39,150,4.79,3.78,-60,1
1671997728,2022-12-25 20:48,93.18,1013.38,1031.46,150,4.79,3.78,-60,1
1671998028,2022-12-25 20:53,93.25,1013.48,1031.56,150,4.79,3.79,-61,1
1671998328,2022-12-25 20:58,93.19,1013.46,1031.53,150,4.78,3.78,-62,1
1671998628,2022-12-25 21:03,93.17,1013.39,1031.47,150,4.78,3.77,-61,1
1671998928,2022-12-25 21:08,93.18,1013.51,1031.58,150,4.78,3.77,-61,1
1671999228,2022-12-25 21:13,93.17,1013.38,1031.45,150,4.78,3.77,-61,1
1671999528,2022-12-25 21:18,93.12,1013.26,1031.34,150,4.78,3.77,-61,1
1671999828,2022-12-25 21:23,93.15,1013.30,1031.37,150,4.78,3.77,-62,1
1672000128,2022-12-25 21:28,93.20,1013.47,1031.55,150,4.79,3.79,-60,1
1672000428,2022-12-25 21:33,93.20,1013.39,1031.46,150,4.80,3.80,-61,1
1672000728,2022-12-25 21:38,93.21,1013.31,1031.38,150,4.81,3.81,-61,1
1672001028,2022-12-25 21:43,93.23,1013.20,1031.27,150,4.82,3.82,-62,1
1672001329,2022-12-25 21:48,93.46,1013.09,1031.17,150,4.82,3.86,-61,1
1672001629,2022-12-25 21:53,93.22,1013.07,1031.14,150,4.81,3.81,-62,1
1672001929,2022-12-25 21:58,93.16,1012.98,1031.05,150,4.81,3.80,-60,1
1672002229,2022-12-25 22:03,93.15,1012.89,1030.96,150,4.80,3.79,-61,1
1672002529,2022-12-25 22:08,93.07,1012.89,1030.96,150,4.78,3.76,-61,1
1672002829,2022-12-25 22:13,93.03,1012.84,1030.91,150,4.76,3.73,-54,1
1672003129,2022-12-25 22:18,93.10,1012.76,1030.83,150,4.75,3.73,-50,1
1672003429,2022-12-25 22:23,93.11,1012.68,1030.75,150,4.75,3.73,-62,1
1672003729,2022-12-25 22:28,93.07,1012.67,1030.74,150,4.68,3.66,-54,1
1672004029,2022-12-25 22:33,93.05,1012.64,1030.71,150,4.71,3.69,-61,1
1672004329,2022-12-25 22:38,93.07,1012.66,1030.73,150,4.70,3.68,-57,1
1672004630,2022-12-25 22:43,93.04,1012.50,1030.57,150,4.68,3.65,-61,1
1672004930,2022-12-25 22:48,92.96,1012.48,1030.55,150,4.65,3.61,-59,1
1672005230,2022-12-25 22:53,93.02,1012.50,1030.58,150,4.62,3.59,-62,1
1672005530,2022-12-25 22:58,93.05,1012.42,1030.49,150,4.60,3.58,-60,1
1672005830,2022-12-25 23:03,93.02,1012.23,1030.30,150,4.61,3.58,-61,1
1672006130,2022-12-25 23:08,92.94,1012.10,1030.17,150,4.61,3.57,-61,1
1672006430,2022-12-25 23:13,93.11,1012.08,1030.15,150,4.61,3.59,-59,1
1672006730,2022-12-25 23:18,93.09,1012.05,1030.12,150,4.61,3.59,-56,1
1672007030,2022-12-25 23:23,93.10,1011.97,1030.04,150,4.60,3.58,-62,1
1672007330,2022-12-25 23:28,93.13,1011.82,1029.89,150,4.60,3.59,-60,1
1672007631,2022-12-25 23:33,93.16,1011.83,1029.91,150,4.60,3.59,-62,1
1672007931,2022-12-25 23:38,93.21,1011.60,1029.67,150,4.61,3.61,-60,1
1672008231,2022-12-25 23:43,93.23,1011.65,1029.72,150,4.62,3.62,-59,1
1672008531,2022-12-25 23:48,93.22,1011.24,1029.31,150,4.63,3.63,-61,1
1672008831,2022-12-25 23:53,93.30,1011.45,1029.52,150,4.64,3.65,-61,1
1672009131,2022-12-25 23:58,93.30,1011.35,1029.42,150,4.66,3.67,-54,1