1672009431,2022-12-26 00:03,93.30,1011.50,1029.57,150,4.68,3.69,-60,1
1672009731,2022-12-26 00:08,93.29,1011.63,1029.70,150,4.68,3.69,-61,1
1672010031,2022-12-26 00:13,93.32,1011.55,1029.62,150,4.71,3.73,-60,1
1672010331,2022-12-26 00:18,93.27,1011.29,1029.36,150,4.71,3.72,-60,1
1672010632,2022-12-26 00:23,93.29,1011.35,1029.42,150,4.70,3.71,-61,1
1672010932,2022-12-26 00:28,93.26,1011.34,1029.41,150,4.69,3.70,-61,1
1672011232,2022-12-26 00:33,93.20,1011.21,1029.29,150,4.67,3.67,-61,1
1672011532,2022-12-26 00:38,93.11,1011.24,1029.31,150,4.63,3.61,-61,1
1672011832,2022-12-26 00:43,93.09,1011.15,1029.22,150,4.59,3.57,-60,1
1672012132,2022-12-26 00:48,93.03,1011.03,1029.10,150,4.56,3.53,-60,1
1672012432,2022-12-26 00:53,92.99,1010.91,1028.98,150,4.52,3.49,-61,1
1672012732,2022-12-26 00:58,92.96,1010.87,1028.94,150,4.50,3.46,-61,1
1672013032,2022-12-26 01:03,92.84,1010.91,1028.98,150,4.48,3.42,-61,1
1672013332,2022-12-26 01:08,92.82,1010.95,1029.02,150,4.45,3.39,-61,1
1672013632,2022-12-26 01:13,92.87,1010.96,1029.03,150,4.43,3.38,-61,1
1672013932,2022-12-26 01:18,93.07,1010.83,1028.90,150,4.42,3.40,-62,1
1672014232,2022-12-26 01:23,92.85,1010.79,1028.86,150,4.40,3.35,-60,1
1672014533,2022-12-26 01:28,92.85,1010.76,1028.83,150,4.38,3.33,-61,1
1672014833,2022-12-26 01:33,92.83,1010.81,1028.89,150,4.37,3.31,-62,1
1672015133,2022-12-26 01:38,92.86,1010.72,1028.79,150,4.32,3.27,-60,1
1672015433,2022-12-26 01:43,92.85,1010.70,1028.77,150,4.35,3.30,-60,1
1672015733,2022-12-26 01:48,92.91,1010.73,1028.80,150,4.35,3.31,-59,1
1672016033,2022-12-26 01:53,92.88,1010.81,1028.89,150,4.35,3.30,-60,1
1672016333,2022-12-26 01:58,92.88,1010.75,1028.82,150,4.35,3.30,-61,1
1672016633,2022-12-26 02:03,92.90,1010.59,1028.66,150,4.37,3.33,-58,1
1672016933,2022-12-26 02:08,92.90,1010.44,1028.51,150,4.40,3.35,-62,1
1672017233,2022-12-26 02:13,92.92,1010.28,1028.35,150,4.43,3.39,-60,1
1672017533,2022-12-26 02:18,92.91,1010.30,1028.37,150,4.46,3.42,-62,1
1672017833,2022-12-26 02:23,92.88,1010.35,1028.42,150,4.47,3.42,-61,1
1672018134,2022-12-26 02:28,92.89,1010.18,1028.25,150,4.49,3.44,-61,1
1672018434,2022-12-26 02:33,92.90,1010.14,1028.21,150,4.51,3.46,-60,1
1672018734,2022-12-26 02:38,92.76,1009.95,1028.02,150,4.49,3.42,-60,1
1672019034,2022-12-26 02:43,92.84,1009.93,1028.01,150,4.49,3.44,-61,1
1672019334,2022-12-26 02:48,92.84,1009.97,1028.05,150,4.49,3.44,-61,1
1672019634,2022-12-26 02:53,92.85,1009.91,1027.98,150,4.51,3.46,-61,1
1672019934,2022-12-26 02:58,92.84,1009.77,1027.84,150,4.52,3.46,-55,1
1672020234,2022-12-26 03:03,92.87,1009.76,1027.83,150,4.53,3.48,-60,1
1672020534,2022-12-26 03:08,92.89,1009.83,1027.90,150,4.54,3.49,-61,1
1672020834,2022-12-26 03:13,92.89,1009.70,1027.78,150,4.54,3.49,-61,1
1672021134,2022-12-26 03:18,92.88,1009.55,1027.62,150,4.53,3.48,-61,1
1672021434,2022-12-26 03:23,92.89,1009.44,1027.51,150,4.53,3.48,-59,1
1672021735,2022-12-26 03:28,92.88,1009.46,1027.53,150,4.53,3.48,-58,1
1672022035,2022-12-26 03:33,92.90,1009.29,1027.36,150,4.53,3.48,-59,1
1672022335,2022-12-26 03:38,92.88,1009.16,1027.23,150,4.52,3.47,-58,1
1672022635,2022-12-26 03:43,92.76,1009.21,1027.28,150,4.52,3.45,-59,1
1672022935,2022-12-26 03:48,92.89,1009.05,1027.12,150,4.52,3.47,-59,1
1672023235,2022-12-26 03:53,92.94,1008.96,1027.03,150,4.52,3.48,-59,1
1672023535,2022-12-26 03:58,92.81,1008.88,1026.95,150,4.50,3.44,-58,1
1672023835,2022-12-26 04:03,92.92,1008.85,1026.92,150,4.51,3.47,-59,1
1672024135,2022-12-26 04:08,93.16,1008.82,1026.90,150,4.51,3.50,-58,1
1672024435,2022-12-26 04:13,92.94,1008.83,1026.90,150,4.50,3.46,-58,1
1672024735,2022-12-26 04:18,93.00,1008.68,1026.75,150,4.51,3.48,-59,1
1672025035,2022-12-26 04:23,93.02,1008.63,1026.71,150,4.51,3.48,-58,1
1672025335,2022-12-26 04:28,93.01,1008.42,1026.49,150,4.51,3.48,-59,1
1672025636,2022-12-26 04:33,93.02,1008.19,1026.26,150,4.50,3.47,-58,1
1672025936,2022-12-26 04:38,93.01,1008.12,1026.19,150,4.50,3.47,-58,1
1672026236,2022-12-26 04:43,93.03,1007.94,1026.01,150,4.48,3.45,-59,1
1672026536,2022-12-26 04:48,93.01,1007.66,1025.73,150,4.48,3.45,-58,1
1672026836,2022-12-26 04:53,93.13,1007.72,1025.79,150,4.48,3.47,-53,1
1672027136,2022-12-26 04:58,93.14,1007.57,1025.65,150,4.48,3.47,-57,1
1672027436,2022-12-26 05:03,93.15,1007.51,1025.58,150,4.47,3.46,-57,1
1672027736,2022-12-26 05:08,93.14,1007.39,1025.46,150,4.48,3.47,-57,1
1672028036,2022-12-26 05:13,93.20,1007.32,1025.40,150,4.49,3.49,-58,1
1672028336,2022-12-26 05:18,93.26,1007.06,1025.13,150,4.50,3.51,-58,1
1672028636,2022-12-26 05:23,93.30,1007.08,1025.15,150,4.50,3.51,-58,1
1672028937,2022-12-26 05:28,93.35,1006.94,1025.01,150,4.50,3.52,-59,1
1672029237,2022-12-26 05:33,93.32,1006.94,1025.01,150,4.51,3.53,-59,1
1672029537,2022-12-26 05:38,93.40,1006.83,1024.90,150,4.51,3.54,-57,1
1672029837,2022-12-26 05:43,93.33,1006.83,1024.90,150,4.52,3.54,-58,1
1672030137,2022-12-26 05:48,93.37,1006.62,1024.69,150,4.52,3.54,-57,1
1672030437,2022-12-26 05:53,93.33,1006.42,1024.50,150,4.51,3.53,-58,1
1672030737,2022-12-26 05:58,93.33,1006.25,1024.32,150,4.50,3.52,-57,1
1672031037,2022-12-26 06:03,93.37,1006.19,1024.27,150,4.51,3.53,-58,1
1672031337,2022-12-26 06:08,93.31,1006.26,1024.34,150,4.47,3.49,-56,1
1672031637,2022-12-26 06:13,93.34,1006.07,1024.15,150,4.54,3.56,-59,1
1672031937,2022-12-26 06:18,93.39,1005.91,1023.98,150,4.54,3.57,-59,1
1672032237,2022-12-26 06:23,93.26,1006.06,1024.13,150,4.54,3.55,-58,1
1672032537,2022-12-26 06:28,93.33,1005.93,1024.00,150,4.55,3.57,-58,1
1672032838,2022-12-26 06:33,93.39,1005.70,1023.77,150,4.55,3.58,-58,1
1672033138,2022-12-26 06:38,93.41,1006.20,1024.27,150,4.56,3.59,-59,1
1672033438,2022-12-26 06:43,93.42,1006.42,1024.49,150,4.57,3.60,-59,1
1672033738,2022-12-26 06:48,93.42,1005.92,1023.99,150,4.55,3.58,-58,1
1672034038,2022-12-26 06:53,93.38,1005.77,1023.84,150,4.47,3.50,-56,1
1672034338,2022-12-26 06:58,93.35,1005.56,1023.63,150,4.58,3.60,-59,1
1672034638,2022-12-26 07:03,93.37,1005.75,1023.82,150,4.58,3.60,-59,1
1672034938,2022-12-26 07:08,93.41,1005.88,1023.96,150,4.58,3.61,-58,1
1672035238,2022-12-26 07:13,93.42,1005.81,1023.88,150,4.59,3.62,-58,1
1672035538,2022-12-26 07:18,93.35,1005.54,1023.62,150,4.60,3.62,-56,1
1672035838,2022-12-26 07:23,93.47,1005.34,1023.41,150,4.61,3.65,-57,1
1672036138,2022-12-26 07:28,93.39,1004.94,1023.01,150,4.59,3.62,-59,1
1672036439,2022-12-26 07:33,93.42,1004.98,1023.05,150,4.60,3.63,-59,1
1672036739,2022-12-26 07:38,93.58,1005.00,1023.08,150,4.59,3.65,-58,1
1672037039,2022-12-26 07:43,93.37,1005.00,1023.07,150,4.59,3.61,-57,1
1672037339,2022-12-26 07:48,93.39,1005.02,1023.09,150,4.58,3.61,-59,1
1672037639,2022-12-26 07:53,93.41,1005.49,1023.56,150,4.60,3.63,-59,1
1672037939,2022-12-26 07:58,93.51,1004.97,1023.04,150,4.61,3.66,-58,1
1672038239,2022-12-26 08:03,93.56,1004.58,1022.65,150,4.61,3.66,-59,1
1672038539,2022-12-26 08:08,93.38,1004.63,1022.70,150,4.62,3.65,-59,1
1672038839,2022-12-26 08:13,93.39,1004.66,1022.73,150,4.62,3.65,-59,1
1672039139,2022-12-26 08:18,93.44,1004.65,1022.73,150,4.61,3.64,-59,1
1672039439,2022-12-26 08:23,93.50,1004.53,1022.61,150,4.63,3.67,-62,1
1672039739,2022-12-26 08:28,93.50,1004.66,1022.73,150,4.64,3.68,-58,1
1672040039,2022-12-26 08:33,93.49,1004.99,1023.06,150,4.67,3.71,-58,1
1672040340,2022-12-26 08:39,93.53,1004.91,1022.99,150,4.68,3.73,-59,1
1672040640,2022-12-26 08:44,93.53,1004.86,1022.93,150,4.70,3.75,-59,1
1672040940,2022-12-26 08:49,93.52,1004.64,1022.71,150,4.72,3.77,-59,1
1672041240,2022-12-26 08:54,93.56,1004.62,1022.70,150,4.73,3.78,-58,1
1672041540,2022-12-26 08:59,93.66,1004.57,1022.64,150,4.75,3.82,-58,1
1672041840,2022-12-26 09:04,93.65,1004.74,1022.81,150,4.78,3.85,-59,1
1672042140,2022-12-26 09:09,93.64,1004.64,1022.71,150,4.80,3.86,-58,1
1672042440,2022-12-26 09:14,93.65,1004.44,1022.51,150,4.81,3.88,-58,1
1672042740,2022-12-26 09:19,93.74,1004.28,1022.35,150,4.82,3.90,-59,1
1672043040,2022-12-26 09:24,93.70,1004.38,1022.45,150,4.82,3.89,-60,1
1672043340,2022-12-26 09:29,93.76,1004.31,1022.38,150,4.85,3.93,-61,1
1672043640,2022-12-26 09:34,93.83,1004.22,1022.29,150,4.87,3.96,-61,1
1672043940,2022-12-26 09:39,94.01,1004.48,1022.56,150,4.88,4.00,-53,1
1672044241,2022-12-26 09:44,93.95,1004.13,1022.20,150,4.90,4.01,-61,1
1672044541,2022-12-26 09:49,93.96,1004.08,1022.15,150,4.94,4.05,-60,1
1672044841,2022-12-26 09:54,94.01,1004.08,1022.15,150,4.98,4.10,-56,1
1672045141,2022-12-26 09:59,94.09,1004.04,1022.11,150,5.03,4.16,-61,1
1672045441,2022-12-26 10:04,94.13,1003.89,1021.96,150,5.07,4.21,-60,1
1672045741,2022-12-26 10:09,94.11,1003.84,1021.92,150,5.12,4.25,-54,1
1672046041,2022-12-26 10:14,94.07,1003.81,1021.89,150,5.15,4.28,-60,1
1672046341,2022-12-26 10:19,94.14,1003.91,1021.98,150,5.19,4.33,-62,1
1672046641,2022-12-26 10:24,94.11,1003.79,1021.86,150,5.20,4.33,-55,1
1672046941,2022-12-26 10:29,94.10,1003.76,1021.83,150,5.25,4.38,-61,1
1672047241,2022-12-26 10:34,94.16,1003.60,1021.67,150,5.27,4.41,-60,1
1672047541,2022-12-26 10:39,94.31,1003.57,1021.64,150,5.26,4.42,-56,1
1672047841,2022-12-26 10:44,94.46,1003.41,1021.48,150,5.38,4.56,-61,1
1672048142,2022-12-26 10:49,94.59,1003.20,1021.27,150,5.47,4.67,-55,1
1672048442,2022-12-26 10:54,94.75,1003.26,1021.33,150,5.57,4.80,-59,1
1672048742,2022-12-26 10:59,94.74,1003.41,1021.48,150,5.65,4.88,-61,1
1672049042,2022-12-26 11:04,94.79,1003.43,1021.50,150,5.73,4.96,-60,1
1672049342,2022-12-26 11:09,94.73,1003.33,1021.40,150,5.78,5.00,-57,1
1672049642,2022-12-26 11:14,94.70,1003.28,1021.35,150,5.84,5.06,-60,1
1672049942,2022-12-26 11:19,94.78,1003.30,1021.37,150,5.88,5.11,-61,1
1672050242,2022-12-26 11:24,94.81,1003.25,1021.33,150,5.92,5.16,-58,1
1672050542,2022-12-26 11:29,94.86,1003.05,1021.13,150,5.96,5.20,-61,1
1672050842,2022-12-26 11:34,95.06,1003.02,1021.09,150,6.02,5.29,-61,1
1672051142,2022-12-26 11:39,95.09,1002.91,1020.98,150,6.08,5.36,-56,1
1672051442,2022-12-26 11:44,95.06,1002.96,1021.03,150,6.16,5.43,-60,1
1672051742,2022-12-26 11:49,95.06,1002.81,1020.88,150,6.16,5.43,-61,1
1672052042,2022-12-26 11:54,95.07,1002.76,1020.83,150,6.23,5.50,-54,1
1672052343,2022-12-26 11:59,95.12,1002.71,1020.78,150,6.26,5.54,-61,1
1672052643,2022-12-26 12:04,95.10,1002.62,1020.69,150,6.31,5.59,-60,1
1672052943,2022-12-26 12:09,95.18,1002.55,1020.62,150,6.37,5.66,-58,1
1672053243,2022-12-26 12:14,95.29,1002.66,1020.73,150,6.43,5.74,-60,1
1672053543,2022-12-26 12:19,95.75,1002.63,1020.70,150,6.52,5.89,-55,1
1672053843,2022-12-26 12:24,96.11,1002.63,1020.70,150,6.64,6.07,-57,1
1672054143,2022-12-26 12:29,96.31,1002.62,1020.69,150,6.79,6.25,-61,1
1672054443,2022-12-26 12:34,96.51,1002.61,1020.68,150,6.94,6.43,-61,1
1672054743,2022-12-26 12:39,96.56,1002.51,1020.58,150,7.06,6.56,-60,1
1672055043,2022-12-26 12:44,96.62,1002.45,1020.53,150,7.16,6.66,-61,1
1672055343,2022-12-26 12:49,96.46,1002.39,1020.47,150,7.24,6.72,-60,1
1672055643,2022-12-26 12:54,96.37,1002.38,1020.45,150,7.29,6.76,-58,1
1672055944,2022-12-26 12:59,96.48,1002.16,1020.23,150,7.33,6.81,-61,1
1672056244,2022-12-26 13:04,96.38,1002.24,1020.31,150,7.32,6.79,-60,1
1672056544,2022-12-26 13:09,96.38,1002.29,1020.36,150,7.30,6.77,-59,1
1672056844,2022-12-26 13:14,96.18,1002.34,1020.41,150,7.26,6.70,-61,1
1672057144,2022-12-26 13:19,96.14,1002.28,1020.35,150,7.28,6.71,-60,1
1672057444,2022-12-26 13:24,96.28,1002.25,1020.32,150,7.34,6.79,-61,1
1672057744,2022-12-26 13:29,96.35,1002.27,1020.34,150,7.43,6.89,-60,1
1672058044,2022-12-26 13:34,96.37,1002.39,1020.47,150,7.51,6.98,-60,1
1672058344,2022-12-26 13:39,96.40,1002.47,1020.54,150,7.57,7.04,-57,1
1672058644,2022-12-26 13:44,96.44,1002.37,1020.44,150,7.64,7.12,-60,1
1672058944,2022-12-26 13:49,96.90,1002.46,1020.54,150,7.67,7.22,-59,1
1672059245,2022-12-26 13:54,96.64,1002.51,1020.58,150,7.72,7.23,-59,1
1672059545,2022-12-26 13:59,96.67,1002.55,1020.63,150,7.77,7.28,-61,1
1672059845,2022-12-26 14:04,96.56,1002.49,1020.56,150,7.79,7.28,-61,1
1672060145,2022-12-26 14:09,96.71,1002.55,1020.63,150,7.84,7.36,-60,1
1672060445,2022-12-26 14:14,96.65,1002.50,1020.57,150,7.87,7.38,-60,1
1672060745,2022-12-26 14:19,96.38,1002.49,1020.56,150,7.85,7.32,-60,1
1672061045,2022-12-26 14:24,96.40,1002.54,1020.61,150,7.88,7.35,-60,1
1672061345,2022-12-26 14:29,96.42,1002.57,1020.64,150,7.90,7.37,-61,1
1672061645,2022-12-26 14:34,96.31,1002.50,1020.57,150,7.92,7.38,-61,1
1672061945,2022-12-26 14:39,96.28,1002.62,1020.69,150,7.93,7.38,-60,1
1672062245,2022-12-26 14:44,96.19,1002.53,1020.61,150,7.95,7.39,-60,1
1672062545,2022-12-26 14:49,96.32,1002.55,1020.62,150,7.98,7.44,-60,1
1672062846,2022-12-26 14:54,96.20,1002.56,1020.63,150,7.97,7.41,-58,1
1672063146,2022-12-26 14:59,96.20,1002.57,1020.64,150,7.99,7.43,-54,1
1672063446,2022-12-26 15:04,96.12,1002.45,1020.53,150,7.99,7.41,-60,1
1672063746,2022-12-26 15:09,96.04,1002.35,1020.42,150,7.99,7.40,-58,1
1672064046,2022-12-26 15:14,95.96,1002.44,1020.51,150,7.96,7.36,-54,1
1672064346,2022-12-26 15:19,95.86,1002.61,1020.68,150,7.93,7.32,-61,1
1672064646,2022-12-26 15:24,95.93,1002.64,1020.71,150,7.90,7.30,-54,1
1672064946,2022-12-26 15:29,95.82,1002.57,1020.65,150,7.87,7.25,-60,1
1672065246,2022-12-26 15:34,95.71,1002.52,1020.59,150,7.84,7.20,-60,1
1672065546,2022-12-26 15:39,95.66,1002.47,1020.54,150,7.81,7.17,-60,1
1672065846,2022-12-26 15:44,95.67,1002.54,1020.61,150,7.57,6.93,-60,1
1672066146,2022-12-26 15:49,95.65,1002.54,1020.61,150,7.78,7.14,-58,1
1672066447,2022-12-26 15:54,95.62,1002.54,1020.61,150,7.76,7.11,-60,1
1672066747,2022-12-26 15:59,95.65,1002.53,1020.61,150,7.77,7.13,-60,1
1672067047,2022-12-26 16:04,95.68,1002.41,1020.48,150,7.78,7.14,-61,1
1672067347,2022-12-26 16:09,95.74,1002.50,1020.57,150,7.79,7.16,-61,1
1672067647,2022-12-26 16:14,95.74,1002.54,1020.61,150,7.80,7.17,-59,1
1672067947,2022-12-26 16:19,95.81,1002.51,1020.58,150,7.80,7.18,-60,1
1672068247,2022-12-26 16:24,95.72,1002.43,1020.50,150,7.74,7.11,-56,1
1672068547,2022-12-26 16:29,95.76,1002.48,1020.55,150,7.79,7.16,-60,1
1672068847,2022-12-26 16:34,95.80,1002.51,1020.58,150,7.78,7.16,-60,1
1672069147,2022-12-26 16:39,95.82,1002.56,1020.63,150,7.73,7.11,-59,1
1672069448,2022-12-26 16:44,95.91,1002.54,1020.61,150,7.65,7.04,-61,1
1672069748,2022-12-26 16:49,95.91,1002.38,1020.46,150,7.76,7.15,-61,1
1672070048,2022-12-26 16:54,96.03,1002.45,1020.53,150,7.75,7.16,-61,1
1672070348,2022-12-26 16:59,96.10,1002.45,1020.53,150,7.75,7.17,-58,1
1672070648,2022-12-26 17:04,96.07,1002.39,1020.46,150,7.75,7.17,-61,1
1672070948,2022-12-26 17:09,96.05,1002.45,1020.52,150,7.75,7.17,-61,1
1672071248,2022-12-26 17:14,96.07,1002.42,1020.49,150,7.75,7.17,-57,1
1672071548,2022-12-26 17:19,96.06,1002.45,1020.52,150,7.76,7.18,-60,1
1672071848,2022-12-26 17:24,96.09,1002.51,1020.58,150,7.79,7.21,-60,1
1672072148,2022-12-26 17:29,96.18,1002.44,1020.51,150,7.72,7.15,-61,1
1672072448,2022-12-26 17:34,96.22,1002.45,1020.52,150,7.82,7.26,-60,1
1672072749,2022-12-26 17:39,96.36,1002.55,1020.62,150,7.85,7.31,-58,1
1672073049,2022-12-26 17:44,96.30,1002.45,1020.52,150,7.86,7.31,-58,1
1672073349,2022-12-26 17:49,96.13,1002.34,1020.41,150,7.85,7.28,-58,1
1672073649,2022-12-26 17:54,96.02,1002.29,1020.36,150,7.84,7.25,-59,1
1672073949,2022-12-26 17:59,96.03,1002.20,1020.27,150,7.84,7.25,-58,1
1672074249,2022-12-26 18:04,96.11,1002.27,1020.34,150,7.86,7.28,-59,1
1672074549,2022-12-26 18:09,96.11,1002.22,1020.30,150,7.86,7.28,-59,1
1672074849,2022-12-26 18:14,96.17,1002.11,1020.18,150,7.89,7.32,-59,1
1672075149,2022-12-26 18:19,96.26,1002.22,1020.29,150,7.92,7.37,-58,1
1672075449,2022-12-26 18:24,96.28,1002.25,1020.32,150,7.93,7.38,-59,1
1672075749,2022-12-26 18:29,96.48,1002.25,1020.32,150,7.99,7.47,-59,1
1672076050,2022-12-26 18:34,96.49,1002.13,1020.20,150,7.99,7.47,-59,1
1672076350,2022-12-26 18:39,96.48,1002.28,1020.36,150,8.00,7.48,-59,1
1672076650,2022-12-26 18:44,96.37,1002.36,1020.43,150,7.97,7.43,-59,1
1672076950,2022-12-26 18:49,96.51,1002.34,1020.41,150,7.96,7.44,-59,1
1672077250,2022-12-26 18:54,96.87,1002.44,1020.51,150,7.96,7.50,-59,1
1672077550,2022-12-26 18:59,96.97,1002.47,1020.54,150,7.99,7.55,-58,1
1672077850,2022-12-26 19:04,96.81,1002.51,1020.58,150,8.01,7.54,-54,1
1672078150,2022-12-26 19:09,96.96,1002.51,1020.59,150,8.04,7.59,-58,1
1672078450,2022-12-26 19:14,96.87,1002.44,1020.52,150,8.06,7.60,-60,1
1672078750,2022-12-26 19:19,96.93,1002.47,1020.55,150,8.08,7.63,-59,1
1672079050,2022-12-26 19:24,96.91,1002.44,1020.51,150,8.09,7.63,-58,1
1672079351,2022-12-26 19:29,97.11,1002.43,1020.51,150,8.12,7.69,-58,1
1672079651,2022-12-26 19:34,96.93,1002.42,1020.49,150,8.13,7.68,-58,1
1672079951,2022-12-26 19:39,96.74,1002.47,1020.54,150,8.13,7.65,-58,1
1672080251,2022-12-26 19:44,96.86,1002.58,1020.65,150,8.11,7.65,-57,1
1672080551,2022-12-26 19:49,96.70,1002.57,1020.64,150,8.10,7.61,-57,1
1672080851,2022-12-26 19:54,96.59,1002.58,1020.66,150,8.10,7.60,-59,1
1672081151,2022-12-26 19:59,96.51,1002.58,1020.65,150,8.08,7.56,-57,1
1672081451,2022-12-26 20:04,96.55,1002.64,1020.72,150,8.06,7.55,-57,1
1672081751,2022-12-26 20:09,96.65,1002.76,1020.84,150,8.06,7.57,-58,1
1672082051,2022-12-26 20:14,96.69,1002.74,1020.81,150,8.06,7.57,-58,1
1672082352,2022-12-26 20:19,96.69,1002.80,1020.87,150,8.08,7.59,-58,1
1672082652,2022-12-26 20:24,96.86,1002.81,1020.88,150,8.12,7.66,-58,1
1672082952,2022-12-26 20:29,96.79,1002.92,1020.99,150,8.14,7.67,-58,1
1672083252,2022-12-26 20:34,97.21,1003.03,1021.10,150,8.17,7.76,-58,1
1672083552,2022-12-26 20:39,97.09,1003.11,1021.18,150,8.20,7.77,-59,1
1672083852,2022-12-26 20:44,97.35,1003.11,1021.18,150,8.23,7.84,-58,1
1672084152,2022-12-26 20:49,97.26,1003.13,1021.21,150,8.21,7.81,-58,1
1672084452,2022-12-26 20:54,97.03,1003.09,1021.16,150,8.17,7.73,-58,1
1672084752,2022-12-26 20:59,97.34,1003.09,1021.16,150,8.16,7.77,-57,1
1672085052,2022-12-26 21:04,97.07,1003.16,1021.23,150,8.12,7.69,-59,1
1672085352,2022-12-26 21:09,96.87,1003.24,1021.32,150,8.10,7.64,-57,1
1672085653,2022-12-26 21:14,96.97,1003.19,1021.27,150,8.09,7.64,-58,1
1672085953,2022-12-26 21:19,96.94,1003.30,1021.37,150,8.08,7.63,-58,1
1672086253,2022-12-26 21:24,97.00,1003.34,1021.41,150,8.11,7.67,-59,1
1672086553,2022-12-26 21:29,96.84,1003.38,1021.46,150,8.08,7.61,-60,1
1672086853,2022-12-26 21:34,96.61,1003.38,1021.46,150,8.02,7.52,-59,1
1672087153,2022-12-26 21:39,96.60,1003.46,1021.53,150,7.98,7.48,-60,1
1672087453,2022-12-26 21:44,96.77,1003.42,1021.49,150,7.97,7.49,-59,1
1672087753,2022-12-26 21:49,96.76,1003.61,1021.68,150,7.96,7.48,-59,1
1672088053,2022-12-26 21:54,96.74,1003.65,1021.72,150,7.97,7.49,-59,1
1672088353,2022-12-26 21:59,96.66,1003.68,1021.75,150,7.96,7.47,-57,1
1672088653,2022-12-26 22:04,96.86,1003.73,1021.80,150,7.99,7.53,-59,1
1672088954,2022-12-26 22:09,96.68,1003.80,1021.88,150,7.99,7.50,-55,1
1672089254,2022-12-26 22:14,96.62,1003.80,1021.87,150,7.99,7.49,-59,1
1672089554,2022-12-26 22:19,96.40,1003.84,1021.91,150,7.97,7.44,-59,1
1672089854,2022-12-26 22:24,96.50,1003.85,1021.92,150,7.97,7.45,-60,1
1672090154,2022-12-26 22:29,96.60,1003.77,1021.84,150,7.96,7.46,-59,1
1672090454,2022-12-26 22:34,96.56,1003.77,1021.84,150,7.97,7.46,-59,1
1672090754,2022-12-26 22:39,96.65,1003.67,1021.74,150,7.98,7.49,-59,1
1672091054,2022-12-26 22:44,96.33,1003.63,1021.70,150,7.90,7.36,-60,1
1672091354,2022-12-26 22:49,95.99,1003.60,1021.68,150,7.77,7.18,-59,1
1672091654,2022-12-26 22:54,95.88,1003.73,1021.80,150,7.70,7.09,-59,1
1672091955,2022-12-26 22:59,95.93,1003.59,1021.67,150,7.63,7.03,-59,1
1672092255,2022-12-26 23:04,95.77,1003.59,1021.66,150,7.53,6.90,-59,1
1672092555,2022-12-26 23:09,95.80,1003.60,1021.67,150,7.41,6.79,-59,1
1672092855,2022-12-26 23:14,96.26,1003.59,1021.66,150,7.30,6.75,-59,1
1672093155,2022-12-26 23:19,95.89,1003.60,1021.67,150,7.22,6.61,-59,1
1672093455,2022-12-26 23:24,95.67,1003.61,1021.68,150,7.12,6.48,-59,1
1672093755,2022-12-26 23:29,95.55,1003.54,1021.61,150,7.02,6.36,-59,1
1672094055,2022-12-26 23:34,95.43,1003.62,1021.69,150,6.92,6.24,-58,1
1672094355,2022-12-26 23:39,95.56,1003.79,1021.86,150,6.87,6.21,-59,1
1672094655,2022-12-26 23:44,95.62,1003.75,1021.82,150,6.92,6.27,-59,1
1672094955,2022-12-26 23:49,95.94,1003.73,1021.80,150,6.99,6.39,-59,1
1672095256,2022-12-26 23:54,96.15,1003.71,1021.79,150,7.04,6.47,-59,1
1672095556,2022-12-26 23:59,96.55,1003.79,1021.87,150,7.12,6.61,-60,1