1672095856,2022-12-27 00:04,96.36,1003.70,1021.78,150,7.17,6.63,-58,1
1672096156,2022-12-27 00:09,96.36,1003.80,1021.87,150,7.22,6.68,-58,1
1672096456,2022-12-27 00:14,96.27,1003.76,1021.83,150,7.24,6.69,-59,1
1672096756,2022-12-27 00:19,96.37,1003.67,1021.74,150,7.27,6.74,-59,1
1672097056,2022-12-27 00:24,96.29,1003.61,1021.68,150,7.30,6.75,-59,1
1672097356,2022-12-27 00:29,96.18,1003.65,1021.72,150,7.30,6.74,-59,1
1672097656,2022-12-27 00:34,96.19,1003.65,1021.72,150,7.30,6.74,-59,1
1672097956,2022-12-27 00:39,96.11,1003.59,1021.66,150,7.31,6.74,-59,1
1672098256,2022-12-27 00:44,96.23,1003.60,1021.68,150,7.31,6.76,-59,1
1672098556,2022-12-27 00:49,96.34,1003.55,1021.62,150,7.34,6.80,-59,1
1672098857,2022-12-27 00:54,96.29,1003.45,1021.52,150,7.37,6.82,-59,1
1672099157,2022-12-27 00:59,96.25,1003.48,1021.56,150,7.37,6.82,-59,1
1672099457,2022-12-27 01:04,96.16,1003.46,1021.53,150,7.35,6.78,-59,1
1672099757,2022-12-27 01:09,96.25,1003.38,1021.46,150,7.36,6.81,-58,1
1672100057,2022-12-27 01:14,96.21,1003.39,1021.47,150,7.34,6.78,-59,1
1672100357,2022-12-27 01:19,96.17,1003.40,1021.47,150,7.37,6.81,-59,1
1672100657,2022-12-27 01:24,96.18,1003.35,1021.42,150,7.39,6.83,-54,1
1672100957,2022-12-27 01:29,96.22,1003.38,1021.45,150,7.40,6.84,-59,1
1672101257,2022-12-27 01:34,96.06,1003.39,1021.46,150,7.41,6.83,-59,1
1672101557,2022-12-27 01:39,96.21,1003.32,1021.40,150,7.42,6.86,-59,1
1672101857,2022-12-27 01:44,96.21,1003.45,1021.52,150,7.43,6.87,-59,1
1672102158,2022-12-27 01:49,96.23,1003.49,1021.56,150,7.44,6.88,-59,1
1672102458,2022-12-27 01:54,96.29,1003.55,1021.63,150,7.45,6.90,-60,1
1672102758,2022-12-27 01:59,96.21,1003.47,1021.54,150,7.47,6.91,-60,1
1672103058,2022-12-27 02:04,96.21,1003.43,1021.50,150,7.48,6.92,-59,1
1672103358,2022-12-27 02:09,96.14,1003.38,1021.45,150,7.48,6.91,-58,1
1672103658,2022-12-27 02:14,96.21,1003.41,1021.48,150,7.49,6.93,-59,1
1672103958,2022-12-27 02:19,96.17,1003.34,1021.41,150,7.49,6.92,-59,1
1672104258,2022-12-27 02:24,96.28,1003.23,1021.30,150,7.41,6.86,-59,1
1672104558,2022-12-27 02:29,96.33,1003.39,1021.46,150,7.53,6.99,-59,1
1672104858,2022-12-27 02:34,96.29,1003.29,1021.36,150,7.56,7.01,-58,1
1672105158,2022-12-27 02:39,96.17,1003.28,1021.35,150,7.56,7.00,-59,1
1672105458,2022-12-27 02:44,96.11,1003.35,1021.42,150,7.51,6.94,-58,1
1672105759,2022-12-27 02:49,96.07,1003.26,1021.33,150,7.56,6.98,-58,1
1672106059,2022-12-27 02:54,96.02,1003.34,1021.41,150,7.52,6.93,-58,1
1672106359,2022-12-27 02:59,96.26,1003.35,1021.43,150,7.54,6.99,-59,1
1672106659,2022-12-27 03:04,95.96,1003.32,1021.39,150,7.53,6.93,-59,1
1672106959,2022-12-27 03:09,95.96,1003.28,1021.35,150,7.52,6.92,-59,1
1672107259,2022-12-27 03:14,95.99,1003.19,1021.27,150,7.51,6.92,-59,1
1672107559,2022-12-27 03:19,96.06,1003.30,1021.37,150,7.54,6.96,-59,1
1672107859,2022-12-27 03:24,96.01,1003.24,1021.31,150,7.54,6.95,-59,1
1672108159,2022-12-27 03:29,95.92,1003.23,1021.30,150,7.52,6.92,-59,1
1672108459,2022-12-27 03:34,95.88,1003.38,1021.45,150,7.52,6.91,-59,1
1672108759,2022-12-27 03:39,95.78,1003.38,1021.45,150,7.50,6.88,-59,1
1672109059,2022-12-27 03:44,95.70,1003.43,1021.50,150,7.49,6.85,-59,1
1672109360,2022-12-27 03:49,95.66,1003.45,1021.52,150,7.48,6.84,-59,1
1672109660,2022-12-27 03:54,95.63,1003.46,1021.53,150,7.47,6.82,-59,1
1672109960,2022-12-27 03:59,93.09,1003.78,1021.85,150,7.38,6.34,-58,1
1672110260,2022-12-27 04:04,89.41,1004.31,1022.38,150,7.00,5.38,-58,1
1672110560,2022-12-27 04:09,85.60,1004.37,1022.44,150,6.48,4.25,-57,1
1672110860,2022-12-27 04:14,86.93,1004.41,1022.48,150,6.08,4.07,-57,1
1672111160,2022-12-27 04:19,87.01,1004.56,1022.63,150,5.82,3.83,-58,1
1672111460,2022-12-27 04:24,88.53,1004.57,1022.64,150,5.62,3.88,-58,1
1672111760,2022-12-27 04:29,89.09,1004.64,1022.71,150,5.51,3.86,-58,1
1672112060,2022-12-27 04:34,89.34,1004.79,1022.86,150,5.44,3.83,-58,1
1672112360,2022-12-27 04:39,89.65,1004.92,1022.99,150,5.38,3.82,-58,1
1672112660,2022-12-27 04:44,89.87,1005.07,1023.14,150,5.37,3.84,-58,1
1672112961,2022-12-27 04:49,89.79,1005.21,1023.28,150,5.35,3.81,-59,1
1672113261,2022-12-27 04:54,89.64,1005.31,1023.38,150,5.32,3.76,-59,1
1672113561,2022-12-27 04:59,89.28,1005.63,1023.71,150,5.30,3.68,-59,1
1672113861,2022-12-27 05:04,88.46,1005.59,1023.67,150,5.24,3.49,-59,1
1672114161,2022-12-27 05:09,88.75,1005.45,1023.53,150,5.19,3.49,-57,1
1672114461,2022-12-27 05:14,88.95,1005.67,1023.75,150,5.12,3.45,-59,1
1672114761,2022-12-27 05:19,89.09,1005.64,1023.71,150,5.11,3.46,-58,1
1672115061,2022-12-27 05:24,88.55,1005.78,1023.86,150,5.05,3.32,-59,1
1672115361,2022-12-27 05:29,87.75,1005.97,1024.04,150,5.01,3.15,-59,1
1672115661,2022-12-27 05:34,86.74,1005.99,1024.06,150,4.93,2.91,-59,1
1672115961,2022-12-27 05:39,87.67,1006.18,1024.25,150,4.91,3.04,-59,1
1672116261,2022-12-27 05:44,86.83,1006.24,1024.31,150,4.87,2.86,-59,1
1672116561,2022-12-27 05:49,87.28,1006.25,1024.32,150,4.85,2.92,-59,1
1672116862,2022-12-27 05:54,88.27,1006.38,1024.45,150,4.84,3.07,-60,1
1672117162,2022-12-27 05:59,87.17,1006.45,1024.52,150,4.78,2.83,-59,1
1672117462,2022-12-27 06:04,88.06,1006.57,1024.64,150,4.67,2.87,-59,1
1672117762,2022-12-27 06:09,87.85,1006.67,1024.74,150,4.56,2.72,-58,1
1672118062,2022-12-27 06:14,87.76,1006.73,1024.80,150,4.45,2.60,-58,1
1672118362,2022-12-27 06:19,88.04,1006.81,1024.88,150,4.32,2.52,-59,1
1672118662,2022-12-27 06:24,88.03,1006.94,1025.01,150,4.16,2.36,-58,1
1672118962,2022-12-27 06:29,87.60,1007.03,1025.10,150,4.03,2.16,-58,1
1672119262,2022-12-27 06:34,87.90,1007.13,1025.20,150,3.93,2.11,-55,1
1672119562,2022-12-27 06:39,87.99,1007.15,1025.23,150,3.87,2.07,-58,1
1672119862,2022-12-27 06:44,87.87,1007.11,1025.18,150,3.84,2.02,-59,1
1672120162,2022-12-27 06:49,88.35,1007.19,1025.26,150,3.79,2.04,-52,1
1672120463,2022-12-27 06:54,87.34,1007.25,1025.33,150,3.66,1.75,-59,1
1672120763,2022-12-27 06:59,87.75,1007.36,1025.43,150,3.58,1.74,-58,1
1672121063,2022-12-27 07:04,88.21,1007.48,1025.56,150,3.51,1.74,-58,1
1672121363,2022-12-27 07:09,88.37,1007.60,1025.67,150,3.43,1.69,-59,1
1672121663,2022-12-27 07:14,88.19,1007.58,1025.65,150,3.36,1.59,-59,1
1672121963,2022-12-27 07:19,88.28,1007.73,1025.81,150,3.30,1.55,-58,1
1672122263,2022-12-27 07:24,88.45,1007.87,1025.94,150,3.25,1.53,-58,1
1672122563,2022-12-27 07:29,88.39,1007.97,1026.05,150,3.18,1.45,-59,1
1672122863,2022-12-27 07:34,88.34,1007.98,1026.05,150,3.12,1.38,-58,1
1672123163,2022-12-27 07:39,88.41,1008.08,1026.16,150,3.08,1.35,-58,1
1672123463,2022-12-27 07:44,88.43,1008.09,1026.16,150,3.04,1.32,-59,1
1672123763,2022-12-27 07:49,88.57,1008.23,1026.30,150,3.02,1.32,-59,1
1672124063,2022-12-27 07:54,88.67,1008.32,1026.39,150,2.99,1.30,-59,1
1672124363,2022-12-27 07:59,88.78,1008.40,1026.47,150,2.97,1.30,-58,1
1672124664,2022-12-27 08:04,88.70,1008.53,1026.61,150,2.92,1.24,-59,1
1672124964,2022-12-27 08:09,88.72,1008.64,1026.71,150,2.89,1.21,-59,1
1672125264,2022-12-27 08:14,88.83,1008.64,1026.72,150,2.86,1.20,-58,1
1672125564,2022-12-27 08:19,88.99,1008.79,1026.86,150,2.86,1.23,-59,1
1672125864,2022-12-27 08:24,89.01,1008.81,1026.88,150,2.86,1.23,-59,1
1672126164,2022-12-27 08:29,89.17,1008.89,1026.96,150,2.90,1.29,-59,1
1672126464,2022-12-27 08:34,89.42,1008.99,1027.07,150,2.94,1.37,-58,1
1672126764,2022-12-27 08:39,89.33,1009.06,1027.14,150,2.98,1.40,-59,1
1672127064,2022-12-27 08:44,89.44,1009.14,1027.21,150,3.04,1.47,-58,1
1672127364,2022-12-27 08:49,89.50,1009.14,1027.21,150,3.08,1.52,-53,1
1672127664,2022-12-27 08:54,89.84,1009.25,1027.32,150,3.14,1.64,-54,1
1672127964,2022-12-27 08:59,90.10,1009.28,1027.36,150,3.31,1.84,-59,1
1672128264,2022-12-27 09:04,90.26,1009.34,1027.41,150,3.48,2.04,-59,1
1672128565,2022-12-27 09:09,90.35,1009.50,1027.57,150,3.64,2.21,-58,1
1672128865,2022-12-27 09:14,90.03,1009.56,1027.63,150,3.76,2.28,-58,1
1672129165,2022-12-27 09:19,90.23,1009.74,1027.81,150,3.86,2.41,-59,1
1672129465,2022-12-27 09:24,89.92,1009.72,1027.79,150,3.93,2.43,-58,1
1672129765,2022-12-27 09:29,90.12,1009.78,1027.85,150,3.99,2.52,-59,1
1672130065,2022-12-27 09:34,89.96,1009.79,1027.86,150,4.03,2.53,-58,1
1672130365,2022-12-27 09:39,90.00,1009.80,1027.87,150,4.07,2.58,-58,1
1672130665,2022-12-27 09:44,89.79,1009.81,1027.89,150,4.09,2.57,-59,1
1672130965,2022-12-27 09:49,89.25,1009.83,1027.90,150,4.09,2.48,-58,1
1672131265,2022-12-27 09:54,89.74,1009.85,1027.92,150,4.09,2.56,-58,1
1672131565,2022-12-27 09:59,89.71,1009.87,1027.94,150,4.11,2.57,-59,1
1672131865,2022-12-27 10:04,89.78,1009.89,1027.96,150,4.13,2.60,-56,1
1672132166,2022-12-27 10:09,90.23,1009.99,1028.06,150,4.18,2.73,-59,1
1672132466,2022-12-27 10:14,90.41,1010.07,1028.14,150,4.28,2.85,-59,1
1672132766,2022-12-27 10:19,90.28,1010.16,1028.24,150,4.35,2.90,-58,1
1672133066,2022-12-27 10:24,89.71,1010.09,1028.17,150,4.39,2.85,-54,1
1672133366,2022-12-27 10:29,89.89,1010.14,1028.21,150,4.45,2.94,-56,1
1672133666,2022-12-27 10:34,89.42,1010.06,1028.14,150,4.49,2.90,-58,1
1672133966,2022-12-27 10:39,89.67,1010.14,1028.22,150,4.51,2.96,-58,1
1672134266,2022-12-27 10:44,89.00,1010.15,1028.23,150,4.56,2.91,-59,1
1672134566,2022-12-27 10:49,88.48,1010.25,1028.32,150,4.58,2.84,-58,1
1672134866,2022-12-27 10:54,88.44,1010.26,1028.34,150,4.62,2.88,-59,1
1672135166,2022-12-27 10:59,88.40,1010.26,1028.33,150,4.64,2.89,-58,1
1672135466,2022-12-27 11:04,87.59,1010.25,1028.32,150,4.60,2.72,-59,1
1672135767,2022-12-27 11:09,87.32,1010.24,1028.31,150,4.68,2.76,-58,1
1672136067,2022-12-27 11:14,87.08,1010.26,1028.33,150,4.69,2.73,-58,1
1672136367,2022-12-27 11:19,85.86,1010.22,1028.30,150,4.71,2.55,-58,1
1672136667,2022-12-27 11:24,86.41,1010.22,1028.29,150,4.75,2.68,-58,1
1672136967,2022-12-27 11:29,87.27,1010.30,1028.37,150,4.79,2.86,-59,1
1672137267,2022-12-27 11:34,87.59,1010.21,1028.28,150,4.85,2.97,-59,1
1672137567,2022-12-27 11:39,86.08,1010.20,1028.27,150,4.88,2.75,-58,1
1672137867,2022-12-27 11:44,85.33,1010.21,1028.28,150,4.91,2.66,-61,1
1672138167,2022-12-27 11:49,86.48,1010.25,1028.32,150,4.97,2.91,-58,1
1672138467,2022-12-27 11:54,87.05,1010.29,1028.36,150,5.01,3.04,-59,1
1672138767,2022-12-27 11:59,86.95,1010.23,1028.30,150,5.03,3.04,-57,1
1672139067,2022-12-27 12:04,85.41,1010.16,1028.23,150,5.04,2.80,-58,1
1672139368,2022-12-27 12:09,85.11,1010.18,1028.26,150,5.01,2.72,-58,1
1672139668,2022-12-27 12:14,83.98,1010.22,1028.29,150,5.00,2.52,-58,1
1672139968,2022-12-27 12:19,84.08,1010.31,1028.39,150,4.98,2.52,-58,1
1672140268,2022-12-27 12:24,85.64,1010.34,1028.41,150,4.96,2.76,-58,1
1672140568,2022-12-27 12:29,84.58,1010.36,1028.44,150,4.85,2.48,-58,1
1672140868,2022-12-27 12:34,85.26,1010.32,1028.39,150,4.86,2.60,-58,1
1672141168,2022-12-27 12:39,85.33,1010.32,1028.39,150,4.90,2.65,-59,1
1672141468,2022-12-27 12:44,83.92,1010.38,1028.45,150,4.93,2.44,-58,1
1672141768,2022-12-27 12:49,85.26,1010.55,1028.62,150,4.98,2.72,-58,1
1672142068,2022-12-27 12:54,81.67,1010.54,1028.62,150,5.00,2.13,-58,1
1672142368,2022-12-27 12:59,82.25,1010.60,1028.67,150,5.04,2.27,-58,1
1672142668,2022-12-27 13:04,80.98,1010.74,1028.81,150,5.05,2.06,-58,1
1672142969,2022-12-27 13:09,82.83,1010.79,1028.87,150,5.06,2.39,-58,1
1672143269,2022-12-27 13:14,83.58,1010.87,1028.94,150,5.05,2.50,-58,1
1672143569,2022-12-27 13:19,83.44,1010.90,1028.97,150,5.04,2.47,-58,1
1672143869,2022-12-27 13:24,83.22,1010.87,1028.94,150,5.01,2.40,-59,1
1672144169,2022-12-27 13:29,84.30,1011.00,1029.07,150,5.01,2.59,-59,1
1672144469,2022-12-27 13:34,83.42,1011.01,1029.09,150,4.98,2.41,-58,1
1672144769,2022-12-27 13:39,83.43,1011.10,1029.17,150,4.94,2.37,-58,1
1672145069,2022-12-27 13:44,82.97,1011.12,1029.19,150,4.89,2.24,-53,1
1672145369,2022-12-27 13:49,83.57,1011.07,1029.15,150,4.82,2.28,-58,1
1672145669,2022-12-27 13:54,82.48,1011.15,1029.22,150,4.75,2.02,-58,1
1672145969,2022-12-27 13:59,83.20,1011.10,1029.17,150,4.71,2.11,-53,1
1672146269,2022-12-27 14:04,83.21,1011.14,1029.21,150,4.67,2.07,-58,1
1672146570,2022-12-27 14:09,82.96,1011.15,1029.22,150,4.64,2.00,-58,1
1672146870,2022-12-27 14:14,83.41,1011.19,1029.26,150,4.59,2.02,-59,1
1672147170,2022-12-27 14:19,83.46,1011.17,1029.24,150,4.58,2.02,-59,1
1672147470,2022-12-27 14:24,84.24,1011.22,1029.29,150,4.57,2.14,-59,1
1672147770,2022-12-27 14:29,82.99,1011.27,1029.35,150,4.53,1.89,-59,1
1672148070,2022-12-27 14:34,82.80,1011.10,1029.17,150,4.51,1.84,-58,1
1672148370,2022-12-27 14:39,82.83,1011.52,1029.59,150,4.48,1.82,-53,1
1672148670,2022-12-27 14:44,83.63,1011.48,1029.55,150,4.46,1.93,-58,1
1672148970,2022-12-27 14:49,84.20,1011.50,1029.57,150,4.44,2.01,-59,1
1672149270,2022-12-27 14:54,83.97,1011.58,1029.65,150,4.42,1.95,-58,1
1672149570,2022-12-27 14:59,83.92,1011.65,1029.72,150,4.41,1.93,-58,1
1672149870,2022-12-27 15:04,84.34,1011.66,1029.73,150,4.40,1.99,-59,1
1672150171,2022-12-27 15:09,84.12,1011.57,1029.64,150,4.39,1.95,-59,1
1672150471,2022-12-27 15:14,84.25,1011.42,1029.49,150,4.32,1.90,-59,1
1672150771,2022-12-27 15:19,84.92,1011.37,1029.44,150,4.36,2.05,-59,1
1672151071,2022-12-27 15:24,84.42,1011.63,1029.70,150,4.32,1.93,-58,1
1672151371,2022-12-27 15:29,84.52,1011.70,1029.77,150,4.30,1.93,-55,1
1672151671,2022-12-27 15:34,84.53,1011.85,1029.92,150,4.30,1.93,-58,1
1672151971,2022-12-27 15:39,83.39,1011.86,1029.93,150,4.29,1.73,-58,1
1672152271,2022-12-27 15:44,84.50,1011.85,1029.92,150,4.31,1.93,-51,1
1672152571,2022-12-27 15:49,84.30,1012.01,1030.08,150,4.33,1.92,-58,1
1672152871,2022-12-27 15:54,84.81,1012.02,1030.10,150,4.34,2.01,-58,1
1672153171,2022-12-27 15:59,84.90,1012.14,1030.21,150,4.34,2.03,-59,1
1672153471,2022-12-27 16:04,84.94,1012.13,1030.21,150,4.36,2.05,-59,1
1672153771,2022-12-27 16:09,84.59,1012.12,1030.19,150,4.36,2.00,-51,1
1672154072,2022-12-27 16:14,85.27,1012.09,1030.16,150,4.36,2.11,-59,1
1672154372,2022-12-27 16:19,85.43,1012.15,1030.22,150,4.35,2.12,-57,1
1672154672,2022-12-27 16:24,84.84,1012.20,1030.28,150,4.32,2.00,-53,1
1672154972,2022-12-27 16:29,85.68,1012.26,1030.34,150,4.31,2.13,-59,1
1672155272,2022-12-27 16:34,85.57,1012.19,1030.26,150,4.28,2.08,-58,1
1672155572,2022-12-27 16:39,85.97,1012.12,1030.19,150,4.24,2.10,-59,1
1672155872,2022-12-27 16:44,86.10,1012.21,1030.28,150,4.24,2.13,-59,1
1672156172,2022-12-27 16:49,86.41,1012.32,1030.39,150,4.23,2.17,-59,1
1672156472,2022-12-27 16:54,86.38,1012.33,1030.40,150,4.25,2.18,-60,1
1672156772,2022-12-27 16:59,86.29,1012.46,1030.53,150,4.24,2.16,-59,1
1672157072,2022-12-27 17:04,86.00,1012.49,1030.56,150,4.22,2.09,-59,1
1672157373,2022-12-27 17:09,86.23,1012.52,1030.59,150,4.21,2.12,-59,1
1672157673,2022-12-27 17:14,85.86,1012.42,1030.50,150,4.18,2.03,-59,1
1672157973,2022-12-27 17:19,86.23,1012.42,1030.49,150,4.17,2.08,-59,1
1672158273,2022-12-27 17:24,86.23,1012.30,1030.37,150,4.15,2.06,-55,1
1672158573,2022-12-27 17:29,86.33,1012.33,1030.41,150,4.16,2.08,-59,1
1672158873,2022-12-27 17:34,86.56,1012.49,1030.56,150,4.15,2.11,-59,1
1672159173,2022-12-27 17:39,85.92,1012.47,1030.54,150,4.15,2.01,-59,1
1672159473,2022-12-27 17:44,86.08,1012.46,1030.53,150,4.16,2.04,-59,1
1672159773,2022-12-27 17:49,85.87,1012.50,1030.57,150,4.16,2.01,-59,1
1672160073,2022-12-27 17:54,85.90,1012.54,1030.61,150,4.17,2.02,-58,1
1672160373,2022-12-27 17:59,85.60,1012.57,1030.64,150,4.18,1.99,-58,1
1672160673,2022-12-27 18:04,85.53,1012.67,1030.75,150,4.18,1.97,-59,1
1672160974,2022-12-27 18:09,85.51,1012.66,1030.73,150,4.22,2.01,-58,1
1672161274,2022-12-27 18:14,85.53,1012.56,1030.64,150,4.23,2.02,-59,1
1672161574,2022-12-27 18:19,85.54,1012.66,1030.73,150,4.24,2.03,-59,1
1672161874,2022-12-27 18:24,85.27,1012.64,1030.72,150,4.24,1.99,-59,1
1672162174,2022-12-27 18:29,85.20,1012.65,1030.72,150,4.23,1.97,-59,1
1672162474,2022-12-27 18:34,84.63,1012.75,1030.82,150,4.23,1.87,-59,1
1672162774,2022-12-27 18:39,84.73,1012.75,1030.82,150,4.22,1.88,-59,1
1672163074,2022-12-27 18:44,85.38,1012.84,1030.92,150,4.22,1.99,-59,1
1672163374,2022-12-27 18:49,85.05,1012.87,1030.94,150,4.21,1.92,-59,1
1672163674,2022-12-27 18:54,85.06,1012.86,1030.93,150,4.21,1.93,-59,1
1672163974,2022-12-27 18:59,84.99,1012.96,1031.03,150,4.19,1.89,-59,1
1672164275,2022-12-27 19:04,85.00,1012.99,1031.06,150,4.19,1.90,-57,1
1672164575,2022-12-27 19:09,85.08,1013.08,1031.15,150,4.18,1.90,-59,1
1672164875,2022-12-27 19:14,85.14,1013.19,1031.26,150,4.18,1.91,-59,1
1672165175,2022-12-27 19:19,85.26,1013.15,1031.22,150,4.20,1.95,-59,1
1672165475,2022-12-27 19:24,85.32,1013.13,1031.20,150,4.20,1.96,-58,1
1672165775,2022-12-27 19:29,85.02,1013.12,1031.19,150,4.19,1.90,-59,1
1672166075,2022-12-27 19:34,85.19,1013.23,1031.31,150,4.19,1.93,-59,1
1672166375,2022-12-27 19:39,85.25,1013.30,1031.38,150,4.15,1.90,-58,1
1672166675,2022-12-27 19:44,85.13,1013.36,1031.43,150,4.18,1.91,-59,1
1672166975,2022-12-27 19:49,85.73,1013.40,1031.48,150,4.16,1.99,-59,1
1672167275,2022-12-27 19:54,85.72,1013.32,1031.39,150,4.18,2.00,-60,1
1672167575,2022-12-27 19:59,85.47,1013.40,1031.47,150,4.16,1.94,-59,1
1672167876,2022-12-27 20:04,84.02,1013.47,1031.55,150,4.12,1.67,-58,1
1672168176,2022-12-27 20:09,84.95,1013.47,1031.54,150,4.10,1.80,-59,1
1672168476,2022-12-27 20:14,85.05,1013.60,1031.67,150,4.10,1.82,-53,1
1672168776,2022-12-27 20:19,84.92,1013.62,1031.69,150,4.12,1.81,-58,1
1672169076,2022-12-27 20:24,85.06,1013.55,1031.63,150,4.13,1.85,-59,1
1672169376,2022-12-27 20:29,84.64,1013.56,1031.63,150,4.15,1.80,-59,1
1672169676,2022-12-27 20:34,84.61,1013.61,1031.69,150,4.16,1.80,-59,1
1672169976,2022-12-27 20:39,84.24,1013.70,1031.78,150,4.16,1.74,-55,1
1672170276,2022-12-27 20:44,84.70,1013.67,1031.74,150,4.16,1.82,-59,1
1672170576,2022-12-27 20:49,84.43,1013.70,1031.78,150,4.17,1.78,-58,1
1672170876,2022-12-27 20:54,84.42,1013.76,1031.83,150,4.17,1.78,-59,1
1672171176,2022-12-27 20:59,84.45,1013.75,1031.83,150,4.14,1.76,-58,1
1672171477,2022-12-27 21:04,84.37,1013.78,1031.85,150,4.13,1.73,-59,1
1672171777,2022-12-27 21:09,84.26,1013.76,1031.83,150,4.09,1.68,-58,1
1672172077,2022-12-27 21:14,83.48,1013.92,1031.99,150,4.06,1.52,-58,1
1672172377,2022-12-27 21:19,84.32,1013.96,1032.03,150,4.07,1.67,-59,1
1672172677,2022-12-27 21:24,84.65,1014.02,1032.09,150,4.07,1.72,-59,1
1672172977,2022-12-27 21:29,84.90,1014.13,1032.20,150,4.08,1.77,-59,1
1672173277,2022-12-27 21:34,84.68,1014.15,1032.23,150,4.08,1.73,-58,1
1672173577,2022-12-27 21:39,84.76,1014.13,1032.20,150,4.08,1.75,-59,1
1672173877,2022-12-27 21:44,85.00,1014.16,1032.23,150,4.08,1.79,-59,1
1672174177,2022-12-27 21:49,84.51,1014.09,1032.17,150,4.04,1.67,-58,1
1672174477,2022-12-27 21:54,84.47,1014.24,1032.31,150,4.06,1.68,-59,1
1672174777,2022-12-27 21:59,84.70,1014.31,1032.38,150,4.05,1.71,-56,1
1672175077,2022-12-27 22:04,84.21,1014.29,1032.36,150,4.04,1.62,-59,1
1672175378,2022-12-27 22:09,84.62,1014.33,1032.40,150,4.04,1.69,-58,1
1672175678,2022-12-27 22:14,84.74,1014.48,1032.55,150,4.03,1.70,-58,1
1672175978,2022-12-27 22:19,84.94,1014.49,1032.56,150,4.03,1.73,-59,1
1672176278,2022-12-27 22:24,84.84,1014.54,1032.61,150,4.02,1.70,-59,1
1672176578,2022-12-27 22:29,85.00,1014.46,1032.53,150,4.01,1.72,-59,1
1672176878,2022-12-27 22:34,85.11,1014.40,1032.48,150,3.98,1.71,-59,1
1672177178,2022-12-27 22:39,85.08,1014.46,1032.53,150,3.96,1.68,-59,1
1672177478,2022-12-27 22:44,85.02,1014.47,1032.54,150,3.93,1.64,-57,1
1672177778,2022-12-27 22:49,84.41,1014.49,1032.56,150,3.92,1.53,-58,1
1672178078,2022-12-27 22:54,84.87,1014.60,1032.67,150,3.92,1.61,-58,1
1672178378,2022-12-27 22:59,85.09,1014.59,1032.66,150,3.92,1.65,-59,1
1672178678,2022-12-27 23:04,85.27,1014.61,1032.69,150,3.92,1.68,-59,1
1672178979,2022-12-27 23:09,85.14,1014.66,1032.74,150,3.92,1.65,-59,1
1672179279,2022-12-27 23:14,85.22,1014.65,1032.72,150,3.90,1.65,-58,1
1672179579,2022-12-27 23:19,85.22,1014.66,1032.73,150,3.89,1.64,-59,1
1672179879,2022-12-27 23:24,85.20,1014.74,1032.81,150,3.87,1.61,-58,1
1672180179,2022-12-27 23:29,85.42,1014.71,1032.78,150,3.86,1.64,-58,1
1672180479,2022-12-27 23:34,85.42,1014.72,1032.79,150,3.87,1.65,-58,1
1672180779,2022-12-27 23:39,85.54,1014.73,1032.80,150,3.88,1.68,-58,1
1672181079,2022-12-27 23:44,85.52,1014.73,1032.80,150,3.89,1.69,-59,1
1672181379,2022-12-27 23:49,85.58,1014.72,1032.79,150,3.89,1.70,-57,1
1672181679,2022-12-27 23:54,85.57,1014.67,1032.74,150,3.89,1.69,-57,1
1672181979,2022-12-27 23:59,85.56,1014.67,1032.74,150,3.88,1.68,-59,1