1672182279,2022-12-28 00:04,85.30,1014.62,1032.69,150,3.86,1.62,-59,1
1672182579,2022-12-28 00:09,84.80,1014.56,1032.63,150,3.86,1.54,-55,1
1672182880,2022-12-28 00:14,85.19,1014.61,1032.68,150,3.86,1.60,-59,1
1672183180,2022-12-28 00:19,85.39,1014.65,1032.73,150,3.78,1.56,-58,1
1672183480,2022-12-28 00:24,84.88,1014.69,1032.76,150,3.89,1.58,-59,1
1672183780,2022-12-28 00:29,84.99,1014.74,1032.81,150,3.90,1.61,-58,1
1672184080,2022-12-28 00:34,85.39,1014.73,1032.81,150,3.92,1.69,-58,1
1672184380,2022-12-28 00:39,84.57,1014.67,1032.74,150,3.91,1.55,-59,1
1672184680,2022-12-28 00:44,84.84,1014.79,1032.86,150,3.92,1.61,-58,1
1672184980,2022-12-28 00:49,84.99,1014.83,1032.90,150,3.92,1.63,-53,1
1672185280,2022-12-28 00:54,85.27,1014.84,1032.91,150,3.92,1.68,-58,1
1672185580,2022-12-28 00:59,84.76,1014.78,1032.85,150,3.92,1.59,-59,1
1672185880,2022-12-28 01:04,85.37,1014.85,1032.92,150,3.91,1.68,-59,1
1672186180,2022-12-28 01:09,85.29,1014.79,1032.87,150,3.92,1.68,-59,1
1672186481,2022-12-28 01:14,85.11,1014.84,1032.91,150,3.92,1.65,-58,1
1672186781,2022-12-28 01:19,85.26,1014.79,1032.86,150,3.90,1.65,-53,1
1672187081,2022-12-28 01:24,84.81,1014.82,1032.89,150,3.89,1.57,-59,1
1672187381,2022-12-28 01:29,85.32,1014.81,1032.88,150,3.87,1.63,-59,1
1672187681,2022-12-28 01:34,85.33,1014.82,1032.90,150,3.87,1.64,-60,1
1672187981,2022-12-28 01:39,85.47,1014.87,1032.94,150,3.86,1.65,-59,1
1672188281,2022-12-28 01:44,85.56,1014.89,1032.97,150,3.87,1.67,-59,1
1672188581,2022-12-28 01:49,85.45,1014.88,1032.96,150,3.84,1.63,-59,1
1672188881,2022-12-28 01:54,85.21,1014.92,1032.99,150,3.81,1.56,-59,1
1672189181,2022-12-28 01:59,85.03,1014.92,1032.99,150,3.74,1.46,-59,1
1672189481,2022-12-28 02:04,85.38,1014.97,1033.04,150,3.61,1.39,-60,1
1672189782,2022-12-28 02:09,85.54,1015.04,1033.12,150,3.54,1.35,-59,1
1672190082,2022-12-28 02:14,85.47,1015.02,1033.10,150,3.51,1.31,-53,1
1672190382,2022-12-28 02:19,85.52,1014.99,1033.06,150,3.49,1.29,-59,1
1672190682,2022-12-28 02:24,85.59,1014.99,1033.06,150,3.47,1.28,-59,1
1672190982,2022-12-28 02:29,85.39,1014.94,1033.01,150,3.48,1.26,-59,1
1672191282,2022-12-28 02:34,85.13,1014.87,1032.95,150,3.47,1.21,-59,1
1672191582,2022-12-28 02:39,85.20,1014.83,1032.91,150,3.45,1.20,-59,1
1672191882,2022-12-28 02:44,84.50,1014.85,1032.92,150,3.41,1.05,-58,1
1672192182,2022-12-28 02:49,84.88,1014.86,1032.93,150,3.37,1.07,-56,1
1672192482,2022-12-28 02:54,85.01,1014.85,1032.93,150,3.36,1.08,-59,1
1672192782,2022-12-28 02:59,84.80,1014.87,1032.95,150,3.36,1.05,-59,1
1672193082,2022-12-28 03:04,85.06,1014.82,1032.90,150,3.35,1.08,-58,1
1672193382,2022-12-28 03:09,85.21,1014.65,1032.72,150,3.28,1.04,-59,1
1672193683,2022-12-28 03:14,85.17,1014.80,1032.88,150,2.97,0.73,-59,1
1672193983,2022-12-28 03:19,85.22,1014.80,1032.88,150,3.00,0.76,-59,1
1672194283,2022-12-28 03:24,85.35,1014.74,1032.81,150,2.85,0.64,-58,1
1672194583,2022-12-28 03:29,85.39,1014.63,1032.70,150,2.69,0.49,-59,1
1672194883,2022-12-28 03:34,85.50,1014.61,1032.68,150,2.58,0.40,-59,1
1672195183,2022-12-28 03:39,85.47,1014.65,1032.72,150,2.45,0.26,-59,1
1672195483,2022-12-28 03:44,85.36,1014.71,1032.79,150,2.31,0.11,-57,1
1672195783,2022-12-28 03:49,85.35,1014.63,1032.70,150,2.18,-0.02,-59,1
1672196083,2022-12-28 03:54,85.47,1014.62,1032.69,150,2.07,-0.11,-56,1
1672196383,2022-12-28 03:59,85.55,1014.62,1032.69,150,1.97,-0.20,-59,1
1672196683,2022-12-28 04:04,85.57,1014.57,1032.64,150,1.86,-0.30,-58,1
1672196983,2022-12-28 04:09,85.44,1014.58,1032.66,150,1.75,-0.43,-58,1
1672197283,2022-12-28 04:14,85.32,1014.65,1032.72,150,1.65,-0.55,-59,1
1672197583,2022-12-28 04:19,85.48,1014.63,1032.70,150,1.57,-0.60,-58,1
1672197884,2022-12-28 04:24,85.77,1014.61,1032.68,150,1.52,-0.60,-59,1
1672198184,2022-12-28 04:29,86.00,1014.68,1032.75,150,1.47,-0.62,-59,1
1672198484,2022-12-28 04:34,85.81,1014.66,1032.73,150,1.43,-0.69,-60,1
1672198784,2022-12-28 04:39,86.03,1014.50,1032.57,150,1.40,-0.68,-58,1
1672199084,2022-12-28 04:44,86.30,1014.46,1032.54,150,1.40,-0.64,-59,1
1672199384,2022-12-28 04:49,86.38,1014.40,1032.47,150,1.39,-0.63,-59,1
1672199684,2022-12-28 04:54,86.37,1014.23,1032.31,150,1.37,-0.66,-59,1
1672199984,2022-12-28 04:59,86.40,1014.08,1032.15,150,1.32,-0.70,-59,1
1672200284,2022-12-28 05:04,86.58,1014.07,1032.15,150,1.35,-0.64,-58,1
1672200584,2022-12-28 05:09,86.59,1013.97,1032.04,150,1.35,-0.64,-59,1
1672200884,2022-12-28 05:14,86.43,1013.99,1032.06,150,1.30,-0.71,-58,1
1672201184,2022-12-28 05:19,86.35,1013.98,1032.05,150,1.23,-0.80,-59,1
1672201485,2022-12-28 05:24,86.22,1013.95,1032.02,150,1.15,-0.90,-59,1
1672201785,2022-12-28 05:29,86.18,1014.00,1032.07,150,1.07,-0.98,-60,1
1672202085,2022-12-28 05:34,86.27,1014.11,1032.18,150,1.00,-1.04,-60,1
1672202385,2022-12-28 05:39,86.22,1014.12,1032.19,150,0.94,-1.10,-59,1
1672202685,2022-12-28 05:44,86.20,1014.14,1032.21,150,0.89,-1.16,-60,1
1672202985,2022-12-28 05:49,86.34,1014.16,1032.23,150,0.85,-1.17,-59,1
1672203285,2022-12-28 05:54,86.32,1014.12,1032.19,150,0.80,-1.23,-60,1
1672203585,2022-12-28 05:59,86.50,1014.04,1032.11,150,0.80,-1.20,-60,1
1672203885,2022-12-28 06:04,86.36,1014.00,1032.08,150,0.78,-1.24,-56,1
1672204185,2022-12-28 06:09,86.55,1013.93,1032.00,150,0.76,-1.23,-59,1
1672204485,2022-12-28 06:14,86.58,1014.04,1032.11,150,0.74,-1.24,-60,1
1672204785,2022-12-28 06:19,86.53,1013.90,1031.97,150,0.71,-1.28,-59,1
1672205086,2022-12-28 06:24,86.48,1013.98,1032.05,150,0.67,-1.33,-59,1
1672205386,2022-12-28 06:29,86.50,1013.87,1031.94,150,0.64,-1.35,-58,1
1672205686,2022-12-28 06:34,86.35,1013.78,1031.85,150,0.58,-1.44,-54,1
1672205986,2022-12-28 06:39,86.35,1013.80,1031.88,150,0.53,-1.49,-58,1
1672206286,2022-12-28 06:44,86.29,1013.72,1031.79,150,0.48,-1.54,-60,1
1672206586,2022-12-28 06:49,86.40,1013.67,1031.74,150,0.45,-1.56,-59,1
1672206886,2022-12-28 06:54,86.43,1013.70,1031.77,150,0.42,-1.58,-58,1
1672207186,2022-12-28 06:59,86.51,1013.67,1031.75,150,0.42,-1.57,-60,1
1672207486,2022-12-28 07:04,86.56,1013.67,1031.75,150,0.41,-1.57,-58,1
1672207786,2022-12-28 07:09,86.51,1013.69,1031.76,150,0.38,-1.61,-60,1
1672208086,2022-12-28 07:14,86.57,1013.61,1031.68,150,0.37,-1.61,-58,1
1672208386,2022-12-28 07:19,86.65,1013.54,1031.61,150,0.35,-1.62,-60,1
1672208686,2022-12-28 07:24,86.69,1013.57,1031.65,150,0.35,-1.61,-60,1
1672208987,2022-12-28 07:29,86.77,1013.61,1031.68,150,0.35,-1.60,-59,1
1672209287,2022-12-28 07:34,86.75,1013.63,1031.70,150,0.33,-1.62,-60,1
1672209587,2022-12-28 07:39,86.79,1013.64,1031.71,150,0.31,-1.63,-60,1
1672209887,2022-12-28 07:44,86.75,1013.47,1031.54,150,0.30,-1.65,-58,1
1672210187,2022-12-28 07:49,86.77,1013.53,1031.60,150,0.28,-1.67,-53,1
1672210487,2022-12-28 07:54,86.87,1013.48,1031.55,150,0.27,-1.66,-58,1
1672210787,2022-12-28 07:59,87.02,1013.41,1031.48,150,0.29,-1.62,-59,1
1672211087,2022-12-28 08:04,86.98,1013.34,1031.41,150,0.30,-1.61,-60,1
1672211387,2022-12-28 08:09,87.04,1013.37,1031.44,150,0.31,-1.60,-59,1
1672211687,2022-12-28 08:14,87.43,1013.27,1031.34,150,0.40,-1.45,-59,1
1672211987,2022-12-28 08:19,87.54,1013.26,1031.33,150,0.45,-1.38,-56,1
1672212287,2022-12-28 08:24,87.59,1013.27,1031.35,150,0.53,-1.29,-60,1
1672212588,2022-12-28 08:29,87.65,1013.22,1031.29,150,0.57,-1.24,-57,1
1672212888,2022-12-28 08:34,87.64,1013.15,1031.22,150,0.59,-1.22,-59,1
1672213188,2022-12-28 08:39,87.70,1013.08,1031.15,150,0.63,-1.18,-60,1
1672213488,2022-12-28 08:44,87.75,1013.09,1031.16,150,0.67,-1.13,-59,1
1672213788,2022-12-28 08:49,87.91,1013.15,1031.22,150,0.72,-1.05,-60,1
1672214088,2022-12-28 08:54,87.97,1013.05,1031.12,150,0.77,-1.00,-60,1
1672214388,2022-12-28 08:59,88.04,1013.12,1031.20,150,0.83,-0.93,-60,1
1672214688,2022-12-28 09:04,88.18,1013.09,1031.16,150,0.90,-0.83,-58,1
1672214988,2022-12-28 09:09,88.22,1012.96,1031.04,150,0.98,-0.75,-60,1
1672215288,2022-12-28 09:14,88.27,1012.94,1031.01,150,1.05,-0.67,-60,1
1672215588,2022-12-28 09:19,88.35,1012.97,1031.04,150,1.11,-0.60,-59,1
1672215888,2022-12-28 09:24,88.45,1012.92,1031.00,150,1.19,-0.51,-59,1
1672216188,2022-12-28 09:29,88.56,1012.84,1030.91,150,1.32,-0.36,-59,1
1672216489,2022-12-28 09:34,88.65,1012.93,1031.00,150,1.46,-0.21,-58,1
1672216789,2022-12-28 09:39,88.74,1012.93,1031.01,150,1.62,-0.04,-58,1
1672217089,2022-12-28 09:44,88.73,1012.84,1030.92,150,1.76,0.10,-60,1
1672217389,2022-12-28 09:49,88.71,1012.84,1030.91,150,1.89,0.22,-60,1
1672217689,2022-12-28 09:54,88.64,1012.78,1030.85,150,2.00,0.32,-58,1
1672217989,2022-12-28 09:59,88.62,1012.78,1030.85,150,2.09,0.41,-55,1
1672218289,2022-12-28 10:04,88.60,1012.65,1030.72,150,2.18,0.49,-58,1
1672218589,2022-12-28 10:09,88.56,1012.70,1030.77,150,2.23,0.54,-59,1
1672218889,2022-12-28 10:14,88.45,1012.78,1030.85,150,2.32,0.61,-59,1
1672219189,2022-12-28 10:19,88.54,1012.71,1030.78,150,2.43,0.73,-58,1
1672219489,2022-12-28 10:24,88.43,1012.66,1030.74,150,2.52,0.80,-58,1
1672219789,2022-12-28 10:29,88.47,1012.56,1030.63,150,2.63,0.92,-59,1
1672220089,2022-12-28 10:34,88.37,1012.49,1030.56,150,2.72,0.99,-58,1
1672220389,2022-12-28 10:39,88.32,1012.31,1030.38,150,2.79,1.05,-59,1
1672220690,2022-12-28 10:44,88.15,1012.17,1030.24,150,2.82,1.05,-59,1
1672220990,2022-12-28 10:49,88.10,1012.14,1030.21,150,2.86,1.09,-60,1
1672221290,2022-12-28 10:54,88.12,1012.11,1030.18,150,2.84,1.07,-51,1
1672221590,2022-12-28 10:59,88.29,1012.01,1030.08,150,2.98,1.23,-59,1
1672221890,2022-12-28 11:04,88.33,1011.92,1030.00,150,3.04,1.30,-52,1
1672222190,2022-12-28 11:09,88.20,1011.86,1029.93,150,3.14,1.38,-61,1
1672222490,2022-12-28 11:14,88.35,1011.75,1029.82,150,3.20,1.46,-59,1
1672222790,2022-12-28 11:19,88.36,1011.74,1029.81,150,3.33,1.59,-60,1
1672223090,2022-12-28 11:24,88.17,1011.61,1029.68,150,3.39,1.62,-60,1
1672223390,2022-12-28 11:29,88.06,1011.63,1029.70,150,3.45,1.66,-60,1
1672223690,2022-12-28 11:34,88.05,1011.29,1029.36,150,3.49,1.70,-59,1
1672223991,2022-12-28 11:39,87.87,1011.35,1029.42,150,3.61,1.79,-59,1
1672224291,2022-12-28 11:44,87.78,1011.24,1029.31,150,3.67,1.83,-59,1
1672224591,2022-12-28 11:49,87.50,1011.11,1029.18,150,3.71,1.83,-59,1
1672224891,2022-12-28 11:54,86.68,1011.03,1029.10,150,3.75,1.74,-59,1
1672225191,2022-12-28 11:59,86.94,1010.84,1028.92,150,3.80,1.83,-61,1
1672225491,2022-12-28 12:04,86.68,1010.77,1028.84,150,3.83,1.82,-60,1
1672225791,2022-12-28 12:09,86.93,1010.66,1028.73,150,3.87,1.90,-61,1
1672226091,2022-12-28 12:14,86.09,1010.51,1028.58,150,3.92,1.81,-61,1
1672226391,2022-12-28 12:19,86.34,1010.57,1028.64,150,3.94,1.87,-60,1
1672226691,2022-12-28 12:24,86.49,1010.56,1028.63,150,3.99,1.94,-60,1
1672226991,2022-12-28 12:29,86.42,1010.54,1028.62,150,4.01,1.95,-61,1
1672227291,2022-12-28 12:34,85.79,1010.28,1028.35,150,4.02,1.86,-60,1
1672227592,2022-12-28 12:39,85.82,1010.47,1028.54,150,4.04,1.88,-59,1
1672227892,2022-12-28 12:44,85.64,1010.30,1028.37,150,4.04,1.85,-61,1
1672228192,2022-12-28 12:49,85.69,1010.15,1028.23,150,4.04,1.86,-59,1
1672228492,2022-12-28 12:54,85.70,1010.11,1028.18,150,4.06,1.88,-60,1
1672228792,2022-12-28 12:59,85.60,1010.07,1028.14,150,4.10,1.91,-60,1
1672229092,2022-12-28 13:04,85.73,1009.93,1028.01,150,4.11,1.94,-61,1
1672229392,2022-12-28 13:09,85.79,1009.79,1027.86,150,4.14,1.98,-60,1
1672229692,2022-12-28 13:14,85.89,1009.59,1027.66,150,4.17,2.02,-59,1
1672229992,2022-12-28 13:19,85.43,1009.56,1027.63,150,4.19,1.97,-60,1
1672230292,2022-12-28 13:24,85.41,1009.38,1027.46,150,4.20,1.97,-60,1
1672230592,2022-12-28 13:29,85.39,1009.35,1027.42,150,4.19,1.96,-60,1
1672230892,2022-12-28 13:34,85.27,1009.35,1027.42,150,4.17,1.92,-60,1
1672231192,2022-12-28 13:39,85.25,1009.30,1027.37,150,4.15,1.90,-60,1
1672231493,2022-12-28 13:44,85.25,1009.34,1027.41,150,4.13,1.88,-59,1
1672231793,2022-12-28 13:49,85.21,1009.32,1027.40,150,4.13,1.87,-59,1
1672232093,2022-12-28 13:54,85.23,1009.18,1027.25,150,4.08,1.83,-57,1
1672232393,2022-12-28 13:59,85.12,1008.94,1027.01,150,4.14,1.87,-58,1
1672232693,2022-12-28 14:04,85.28,1008.98,1027.05,150,4.13,1.88,-58,1
1672232993,2022-12-28 14:09,85.13,1009.05,1027.12,150,4.11,1.84,-59,1
1672233293,2022-12-28 14:14,85.13,1008.97,1027.04,150,4.09,1.82,-59,1
1672233593,2022-12-28 14:19,84.88,1008.68,1026.75,150,4.06,1.75,-59,1
1672233893,2022-12-28 14:24,84.93,1008.55,1026.62,150,4.05,1.75,-57,1
1672234193,2022-12-28 14:29,84.91,1008.64,1026.72,150,4.04,1.73,-58,1
1672234493,2022-12-28 14:34,84.81,1008.63,1026.70,150,4.02,1.70,-57,1
1672234793,2022-12-28 14:39,84.84,1008.63,1026.70,150,4.01,1.69,-57,1
1672235093,2022-12-28 14:44,84.93,1008.57,1026.64,150,3.99,1.69,-58,1
1672235394,2022-12-28 14:49,84.87,1008.49,1026.56,150,3.99,1.68,-58,1
1672235694,2022-12-28 14:54,84.83,1008.46,1026.53,150,3.98,1.66,-58,1
1672235994,2022-12-28 14:59,84.41,1008.40,1026.47,150,3.95,1.56,-59,1
1672236294,2022-12-28 15:04,84.68,1008.33,1026.40,150,3.87,1.53,-57,1
1672236594,2022-12-28 15:09,84.61,1008.35,1026.42,150,3.79,1.44,-59,1
1672236894,2022-12-28 15:14,84.75,1008.26,1026.34,150,3.73,1.40,-58,1
1672237194,2022-12-28 15:19,84.75,1008.22,1026.29,150,3.74,1.41,-57,1
1672237494,2022-12-28 15:24,84.93,1008.02,1026.09,150,3.75,1.45,-57,1
1672237794,2022-12-28 15:29,84.81,1007.88,1025.96,150,3.77,1.45,-59,1
1672238094,2022-12-28 15:34,84.71,1007.94,1026.01,150,3.78,1.45,-58,1
1672238394,2022-12-28 15:39,84.83,1007.94,1026.01,150,3.81,1.50,-59,1
1672238695,2022-12-28 15:44,84.78,1007.98,1026.05,150,3.83,1.51,-58,1
1672238995,2022-12-28 15:49,84.69,1007.95,1026.03,150,3.83,1.49,-57,1
1672239295,2022-12-28 15:54,84.70,1007.75,1025.82,150,3.86,1.52,-57,1
1672239595,2022-12-28 15:59,84.53,1007.69,1025.76,150,3.87,1.50,-57,1
1672239895,2022-12-28 16:04,84.55,1007.69,1025.77,150,3.87,1.51,-59,1
1672240195,2022-12-28 16:09,84.57,1007.66,1025.74,150,3.91,1.55,-59,1
1672240495,2022-12-28 16:14,84.57,1007.74,1025.81,150,3.93,1.57,-58,1
1672240795,2022-12-28 16:19,84.54,1007.75,1025.82,150,3.96,1.59,-59,1
1672241095,2022-12-28 16:24,84.38,1007.79,1025.86,150,3.81,1.42,-59,1
1672241395,2022-12-28 16:29,84.39,1007.73,1025.80,150,4.01,1.62,-59,1
1672241695,2022-12-28 16:34,84.76,1007.78,1025.86,150,4.04,1.71,-59,1
1672241995,2022-12-28 16:39,84.53,1007.74,1025.81,150,4.06,1.69,-59,1
1672242296,2022-12-28 16:44,84.41,1007.64,1025.71,150,4.07,1.68,-59,1
1672242596,2022-12-28 16:49,84.33,1007.57,1025.64,150,4.13,1.73,-59,1
1672242896,2022-12-28 16:54,84.33,1007.44,1025.51,150,4.16,1.76,-60,1
1672243196,2022-12-28 16:59,84.42,1007.04,1025.11,150,4.18,1.79,-59,1
1672243496,2022-12-28 17:04,84.45,1007.47,1025.54,150,4.19,1.81,-57,1
1672243796,2022-12-28 17:09,84.53,1007.49,1025.57,150,4.21,1.84,-59,1
1672244096,2022-12-28 17:14,84.54,1007.44,1025.51,150,4.22,1.85,-58,1
1672244396,2022-12-28 17:19,84.56,1007.36,1025.43,150,4.23,1.86,-59,1
1672244696,2022-12-28 17:24,84.55,1007.36,1025.44,150,4.24,1.87,-54,1
1672244996,2022-12-28 17:29,84.61,1007.36,1025.43,150,4.25,1.89,-58,1
1672245296,2022-12-28 17:34,84.60,1007.41,1025.48,150,4.25,1.89,-59,1
1672245597,2022-12-28 17:39,84.61,1007.41,1025.49,150,4.26,1.90,-59,1
1672245897,2022-12-28 17:44,84.47,1007.32,1025.40,150,4.28,1.90,-59,1
1672246197,2022-12-28 17:49,84.46,1007.29,1025.37,150,4.28,1.90,-58,1
1672246497,2022-12-28 17:54,83.96,1007.22,1025.29,150,4.28,1.81,-59,1
1672246797,2022-12-28 17:59,84.48,1007.30,1025.37,150,4.29,1.91,-58,1
1672247097,2022-12-28 18:04,84.25,1007.28,1025.35,150,4.31,1.89,-59,1
1672247397,2022-12-28 18:09,84.36,1007.26,1025.34,150,4.32,1.92,-53,1
1672247697,2022-12-28 18:14,84.27,1007.21,1025.28,150,4.33,1.91,-55,1
1672247997,2022-12-28 18:19,84.29,1007.07,1025.14,150,4.35,1.94,-58,1
1672248297,2022-12-28 18:24,84.14,1006.98,1025.06,150,4.36,1.92,-59,1
1672248597,2022-12-28 18:29,84.17,1007.03,1025.10,150,4.37,1.94,-58,1
1672248898,2022-12-28 18:34,83.81,1007.01,1025.08,150,4.33,1.84,-57,1
1672249198,2022-12-28 18:39,84.15,1006.90,1024.97,150,4.42,1.98,-58,1
1672249498,2022-12-28 18:44,84.07,1006.83,1024.90,150,4.44,1.99,-58,1
1672249798,2022-12-28 18:49,84.12,1006.77,1024.84,150,4.46,2.02,-53,1
1672250098,2022-12-28 18:54,84.15,1006.89,1024.96,150,4.46,2.02,-58,1
1672250398,2022-12-28 18:59,84.08,1006.83,1024.90,150,4.48,2.03,-58,1
1672250698,2022-12-28 19:04,84.12,1006.77,1024.84,150,4.49,2.04,-57,1
1672250998,2022-12-28 19:09,83.82,1006.81,1024.89,150,4.51,2.02,-58,1
1672251298,2022-12-28 19:14,84.02,1006.71,1024.78,150,4.52,2.06,-58,1
1672251598,2022-12-28 19:19,84.02,1006.63,1024.70,150,4.54,2.08,-58,1
1672251898,2022-12-28 19:24,84.07,1006.73,1024.80,150,4.57,2.12,-58,1
1672252198,2022-12-28 19:29,84.01,1006.73,1024.80,150,4.59,2.13,-58,1
1672252498,2022-12-28 19:34,83.91,1006.70,1024.77,150,4.61,2.13,-57,1
1672252799,2022-12-28 19:39,83.96,1006.68,1024.75,150,4.64,2.17,-57,1
1672253099,2022-12-28 19:44,83.83,1006.71,1024.78,150,4.66,2.16,-58,1
1672253399,2022-12-28 19:49,83.83,1006.65,1024.72,150,4.70,2.20,-57,1
1672253699,2022-12-28 19:54,83.52,1006.70,1024.78,150,4.72,2.17,-58,1
1672253999,2022-12-28 19:59,83.59,1006.67,1024.74,150,4.74,2.20,-58,1
1672254299,2022-12-28 20:04,83.60,1006.51,1024.58,150,4.75,2.21,-58,1
1672254599,2022-12-28 20:09,83.31,1006.52,1024.59,150,4.76,2.17,-58,1
1672254899,2022-12-28 20:14,83.43,1006.47,1024.54,150,4.77,2.20,-58,1
1672255199,2022-12-28 20:19,83.12,1006.47,1024.55,150,4.79,2.17,-58,1
1672255499,2022-12-28 20:24,83.51,1006.51,1024.58,150,4.81,2.26,-58,1
1672255799,2022-12-28 20:29,83.39,1006.49,1024.57,150,4.82,2.25,-58,1
1672256099,2022-12-28 20:34,83.23,1005.79,1023.87,150,4.82,2.22,-57,1
1672256399,2022-12-28 20:39,83.31,1006.50,1024.57,150,4.83,2.24,-58,1
1672256700,2022-12-28 20:45,83.36,1006.33,1024.40,150,4.82,2.24,-58,1
1672257000,2022-12-28 20:50,83.28,1006.47,1024.55,150,4.84,2.25,-54,1
1672257300,2022-12-28 20:55,83.51,1006.41,1024.48,150,4.85,2.30,-57,1
1672257600,2022-12-28 21:00,83.19,1006.37,1024.44,150,4.86,2.25,-58,1
1672257900,2022-12-28 21:05,83.22,1006.30,1024.38,150,4.87,2.27,-59,1
1672258200,2022-12-28 21:10,83.21,1006.33,1024.40,150,4.87,2.27,-59,1
1672258500,2022-12-28 21:15,83.26,1006.35,1024.42,150,4.87,2.27,-59,1
1672258800,2022-12-28 21:20,83.15,1006.42,1024.49,150,4.87,2.25,-59,1
1672259100,2022-12-28 21:25,83.26,1006.38,1024.45,150,4.86,2.26,-60,1
1672259400,2022-12-28 21:30,83.31,1006.31,1024.38,150,4.84,2.25,-56,1
1672259700,2022-12-28 21:35,83.36,1006.44,1024.51,150,4.83,2.25,-59,1
1672260000,2022-12-28 21:40,83.48,1006.43,1024.50,150,4.84,2.28,-58,1
1672260301,2022-12-28 21:45,83.55,1006.49,1024.56,150,4.85,2.30,-54,1
1672260601,2022-12-28 21:50,83.47,1006.44,1024.51,150,4.85,2.29,-54,1
1672260901,2022-12-28 21:55,83.60,1006.35,1024.42,150,4.86,2.32,-59,1
1672261201,2022-12-28 22:00,83.67,1006.37,1024.44,150,4.83,2.30,-53,1
1672261501,2022-12-28 22:05,83.70,1006.39,1024.46,150,4.80,2.28,-56,1
1672261801,2022-12-28 22:10,83.75,1006.33,1024.40,150,4.78,2.27,-59,1
1672262101,2022-12-28 22:15,83.75,1006.30,1024.37,150,4.90,2.39,-55,1
1672262401,2022-12-28 22:20,83.57,1006.25,1024.32,150,4.90,2.36,-59,1
1672262701,2022-12-28 22:25,83.66,1006.16,1024.24,150,4.91,2.38,-59,1
1672263001,2022-12-28 22:30,83.78,1006.16,1024.23,150,4.90,2.39,-56,1
1672263301,2022-12-28 22:35,83.81,1006.16,1024.23,150,4.92,2.42,-54,1
1672263601,2022-12-28 22:40,83.80,1006.11,1024.18,150,4.96,2.45,-59,1
1672263901,2022-12-28 22:45,83.83,1006.04,1024.11,150,4.97,2.47,-56,1
1672264202,2022-12-28 22:50,83.78,1006.05,1024.12,150,4.91,2.40,-59,1
1672264502,2022-12-28 22:55,83.83,1005.76,1023.83,150,4.96,2.46,-59,1
1672264802,2022-12-28 23:00,83.72,1005.99,1024.06,150,4.96,2.44,-56,1
1672265102,2022-12-28 23:05,83.85,1005.99,1024.06,150,4.97,2.47,-56,1
1672265402,2022-12-28 23:10,83.85,1005.92,1024.00,150,4.98,2.48,-59,1
1672265702,2022-12-28 23:15,83.84,1005.97,1024.04,150,5.00,2.50,-57,1
1672266002,2022-12-28 23:20,83.86,1005.95,1024.03,150,5.01,2.51,-56,1
1672266302,2022-12-28 23:25,83.72,1005.88,1023.95,150,5.02,2.50,-59,1
1672266602,2022-12-28 23:30,83.62,1005.89,1023.96,150,5.01,2.47,-52,1
1672266902,2022-12-28 23:35,83.69,1005.91,1023.99,150,5.03,2.50,-59,1
1672267202,2022-12-28 23:40,83.75,1005.95,1024.02,150,5.01,2.49,-59,1
1672267502,2022-12-28 23:45,83.62,1005.92,1023.99,150,5.03,2.49,-55,1
1672267802,2022-12-28 23:50,83.79,1005.84,1023.91,150,5.05,2.54,-59,1
1672268102,2022-12-28 23:55,83.86,1005.87,1023.94,150,5.03,2.53,-59,1