1672268403,2022-12-29 00:00,83.45,1005.88,1023.95,150,5.07,2.50,-55,1
1672268703,2022-12-29 00:05,83.92,1005.81,1023.88,150,5.07,2.58,-60,1
1672269003,2022-12-29 00:10,83.71,1005.70,1023.77,150,5.08,2.55,-59,1
1672269303,2022-12-29 00:15,83.92,1005.63,1023.70,150,5.08,2.59,-53,1
1672269603,2022-12-29 00:20,83.34,1005.60,1023.67,150,5.08,2.49,-59,1
1672269903,2022-12-29 00:25,83.63,1005.62,1023.69,150,5.11,2.57,-58,1
1672270203,2022-12-29 00:30,83.74,1005.56,1023.63,150,5.12,2.60,-54,1
1672270503,2022-12-29 00:35,83.74,1005.54,1023.61,150,5.13,2.61,-57,1
1672270803,2022-12-29 00:40,83.71,1005.49,1023.57,150,5.13,2.60,-59,1
1672271103,2022-12-29 00:45,83.63,1005.51,1023.58,150,5.13,2.59,-55,1
1672271403,2022-12-29 00:50,83.59,1005.48,1023.55,150,5.14,2.59,-59,1
1672271703,2022-12-29 00:55,83.59,1005.39,1023.47,150,5.15,2.60,-59,1
1672272004,2022-12-29 01:00,83.36,1005.44,1023.51,150,5.15,2.56,-57,1
1672272304,2022-12-29 01:05,83.41,1005.43,1023.50,150,5.16,2.58,-59,1
1672272604,2022-12-29 01:10,83.53,1005.41,1023.48,150,5.17,2.61,-58,1
1672272904,2022-12-29 01:15,83.50,1005.38,1023.45,150,5.17,2.61,-59,1
1672273204,2022-12-29 01:20,83.18,1005.36,1023.43,150,5.18,2.56,-59,1
1672273504,2022-12-29 01:25,83.41,1005.32,1023.39,150,5.18,2.60,-59,1
1672273804,2022-12-29 01:30,83.39,1005.28,1023.35,150,5.17,2.59,-59,1
1672274104,2022-12-29 01:35,83.41,1005.31,1023.38,150,5.18,2.60,-59,1
1672274404,2022-12-29 01:40,83.39,1005.33,1023.40,150,5.18,2.60,-58,1
1672274704,2022-12-29 01:45,83.39,1005.41,1023.48,150,5.19,2.61,-59,1
1672275004,2022-12-29 01:50,83.40,1005.27,1023.34,150,5.19,2.61,-59,1
1672275304,2022-12-29 01:55,83.27,1005.13,1023.20,150,5.20,2.60,-59,1
1672275604,2022-12-29 02:00,83.27,1005.09,1023.16,150,5.16,2.56,-58,1
1672275905,2022-12-29 02:05,83.09,1004.93,1023.00,150,5.20,2.57,-59,1
1672276205,2022-12-29 02:10,83.19,1004.94,1023.02,150,5.21,2.60,-60,1
1672276505,2022-12-29 02:15,83.21,1004.90,1022.98,150,5.22,2.61,-59,1
1672276805,2022-12-29 02:20,83.19,1004.87,1022.94,150,5.22,2.60,-59,1
1672277105,2022-12-29 02:25,83.04,1004.81,1022.88,150,5.23,2.59,-59,1
1672277405,2022-12-29 02:30,83.19,1004.85,1022.92,150,5.24,2.62,-58,1
1672277705,2022-12-29 02:35,83.11,1004.77,1022.85,150,5.25,2.62,-59,1
1672278005,2022-12-29 02:40,83.17,1004.69,1022.76,150,5.26,2.64,-60,1
1672278305,2022-12-29 02:45,82.96,1004.63,1022.70,150,5.26,2.60,-58,1
1672278605,2022-12-29 02:50,82.96,1004.64,1022.72,150,5.27,2.61,-59,1
1672278905,2022-12-29 02:55,83.04,1004.61,1022.68,150,5.27,2.63,-59,1
1672279205,2022-12-29 03:00,83.02,1004.52,1022.59,150,5.25,2.61,-58,1
1672279506,2022-12-29 03:05,83.05,1004.57,1022.65,150,5.27,2.63,-58,1
1672279806,2022-12-29 03:10,83.10,1004.48,1022.55,150,5.27,2.64,-56,1
1672280106,2022-12-29 03:15,83.17,1004.60,1022.67,150,5.23,2.61,-58,1
1672280406,2022-12-29 03:20,83.29,1004.61,1022.68,150,5.23,2.63,-59,1
1672280706,2022-12-29 03:25,83.37,1004.51,1022.58,150,5.21,2.63,-58,1
1672281006,2022-12-29 03:30,83.45,1004.50,1022.58,150,5.19,2.62,-59,1
1672281306,2022-12-29 03:35,83.61,1004.57,1022.64,150,5.17,2.63,-59,1
1672281606,2022-12-29 03:40,83.72,1004.60,1022.68,150,5.14,2.62,-59,1
1672281906,2022-12-29 03:45,83.84,1004.63,1022.70,150,5.11,2.61,-55,1
1672282206,2022-12-29 03:50,84.00,1004.70,1022.77,150,5.08,2.60,-59,1
1672282506,2022-12-29 03:55,84.24,1004.72,1022.79,150,5.05,2.61,-59,1
1672282806,2022-12-29 04:00,84.34,1004.66,1022.74,150,5.00,2.58,-59,1
1672283106,2022-12-29 04:05,84.52,1004.59,1022.66,150,4.96,2.57,-59,1
1672283407,2022-12-29 04:10,84.70,1004.55,1022.62,150,4.92,2.56,-54,1
1672283707,2022-12-29 04:15,84.78,1004.35,1022.42,150,4.88,2.54,-55,1
1672284007,2022-12-29 04:20,84.93,1004.20,1022.27,150,4.85,2.53,-59,1
1672284307,2022-12-29 04:25,85.08,1004.10,1022.17,150,4.83,2.54,-59,1
1672284607,2022-12-29 04:30,85.19,1003.84,1021.91,150,4.80,2.53,-58,1
1672284907,2022-12-29 04:35,85.45,1003.65,1021.73,150,4.77,2.54,-59,1
1672285207,2022-12-29 04:40,85.42,1003.70,1021.77,150,4.66,2.43,-59,1
1672285507,2022-12-29 04:45,85.67,1004.43,1022.50,150,4.73,2.54,-59,1
1672285807,2022-12-29 04:50,85.71,1004.21,1022.28,150,4.72,2.53,-57,1
1672286107,2022-12-29 04:55,85.48,1004.07,1022.14,150,4.69,2.47,-59,1
1672286407,2022-12-29 05:00,85.76,1003.96,1022.03,150,4.67,2.49,-59,1
1672286707,2022-12-29 05:05,85.79,1004.01,1022.08,150,4.64,2.47,-59,1
1672287007,2022-12-29 05:10,85.83,1003.87,1021.94,150,4.60,2.44,-59,1
1672287307,2022-12-29 05:15,85.88,1003.88,1021.95,150,4.58,2.42,-59,1
1672287608,2022-12-29 05:20,85.95,1003.81,1021.88,150,4.57,2.43,-59,1
1672287908,2022-12-29 05:25,85.97,1003.65,1021.72,150,4.54,2.40,-58,1
1672288208,2022-12-29 05:30,85.97,1003.61,1021.68,150,4.52,2.38,-58,1
1672288508,2022-12-29 05:35,86.00,1003.77,1021.85,150,4.48,2.35,-59,1
1672288808,2022-12-29 05:40,86.07,1003.67,1021.74,150,4.46,2.34,-59,1
1672289108,2022-12-29 05:45,86.02,1003.61,1021.69,150,4.42,2.29,-59,1
1672289408,2022-12-29 05:50,86.04,1003.54,1021.61,150,4.40,2.27,-59,1
1672289708,2022-12-29 05:55,86.07,1003.47,1021.55,150,4.38,2.26,-59,1
1672290008,2022-12-29 06:00,86.03,1003.41,1021.49,150,4.36,2.23,-59,1
1672290308,2022-12-29 06:05,86.04,1003.37,1021.44,150,4.33,2.20,-56,1
1672290608,2022-12-29 06:10,86.11,1003.36,1021.43,150,4.36,2.25,-59,1
1672290908,2022-12-29 06:15,85.97,1003.31,1021.38,150,4.35,2.21,-59,1
1672291208,2022-12-29 06:20,85.96,1003.22,1021.30,150,4.34,2.20,-59,1
1672291509,2022-12-29 06:25,86.01,1003.16,1021.24,150,4.34,2.21,-59,1
1672291809,2022-12-29 06:30,85.96,1003.23,1021.30,150,4.34,2.20,-59,1
1672292109,2022-12-29 06:35,85.97,1003.11,1021.19,150,4.34,2.20,-59,1
1672292409,2022-12-29 06:40,85.97,1003.08,1021.15,150,4.35,2.21,-59,1
1672292709,2022-12-29 06:45,85.84,1003.12,1021.20,150,4.34,2.18,-59,1
1672293009,2022-12-29 06:50,85.88,1003.05,1021.12,150,4.32,2.17,-59,1
1672293309,2022-12-29 06:55,85.83,1003.10,1021.17,150,4.29,2.13,-58,1
1672293609,2022-12-29 07:00,85.78,1003.06,1021.13,150,4.26,2.09,-59,1
1672293909,2022-12-29 07:05,85.94,1002.97,1021.04,150,4.25,2.11,-59,1
1672294209,2022-12-29 07:10,85.92,1003.07,1021.14,150,4.26,2.12,-59,1
1672294509,2022-12-29 07:15,86.00,1003.10,1021.18,150,4.29,2.16,-58,1
1672294810,2022-12-29 07:20,85.98,1003.04,1021.11,150,4.31,2.17,-59,1
1672295110,2022-12-29 07:25,86.01,1003.12,1021.19,150,4.32,2.19,-59,1
1672295410,2022-12-29 07:30,85.94,1003.10,1021.17,150,4.34,2.20,-59,1
1672295710,2022-12-29 07:35,85.96,1003.13,1021.20,150,4.36,2.22,-59,1
1672296010,2022-12-29 07:40,85.93,1003.18,1021.25,150,4.39,2.25,-58,1
1672296310,2022-12-29 07:45,85.88,1003.15,1021.22,150,4.41,2.26,-59,1
1672296610,2022-12-29 07:50,85.87,1003.22,1021.30,150,4.41,2.25,-59,1
1672296910,2022-12-29 07:55,85.86,1003.20,1021.27,150,4.42,2.26,-59,1
1672297210,2022-12-29 08:00,85.86,1003.08,1021.15,150,4.42,2.26,-59,1
1672297510,2022-12-29 08:05,85.82,1002.90,1020.98,150,4.43,2.27,-59,1
1672297810,2022-12-29 08:10,85.60,1002.91,1020.98,150,4.43,2.23,-59,1
1672298110,2022-12-29 08:15,85.59,1002.82,1020.89,150,4.42,2.22,-59,1
1672298410,2022-12-29 08:20,85.66,1002.86,1020.93,150,4.42,2.23,-59,1
1672298711,2022-12-29 08:25,85.78,1002.88,1020.95,150,4.42,2.25,-54,1
1672299011,2022-12-29 08:30,85.78,1002.83,1020.90,150,4.44,2.27,-59,1
1672299311,2022-12-29 08:35,85.85,1002.86,1020.94,150,4.48,2.32,-59,1
1672299611,2022-12-29 08:40,85.97,1002.86,1020.93,150,4.53,2.39,-58,1
1672299911,2022-12-29 08:45,85.96,1002.96,1021.03,150,4.61,2.47,-59,1
1672300211,2022-12-29 08:50,85.97,1002.86,1020.93,150,4.69,2.55,-59,1
1672300511,2022-12-29 08:55,85.95,1002.80,1020.87,150,4.78,2.63,-59,1
1672300811,2022-12-29 09:00,85.88,1002.75,1020.82,150,4.86,2.70,-59,1
1672301111,2022-12-29 09:05,85.89,1002.69,1020.76,150,4.95,2.79,-59,1
1672301411,2022-12-29 09:10,85.54,1002.67,1020.74,150,5.00,2.78,-59,1
1672301711,2022-12-29 09:15,85.62,1002.77,1020.84,150,5.00,2.79,-59,1
1672302011,2022-12-29 09:20,85.65,1002.75,1020.82,150,5.08,2.88,-59,1
1672302312,2022-12-29 09:25,85.52,1002.72,1020.79,150,5.17,2.95,-60,1
1672302612,2022-12-29 09:30,85.56,1002.77,1020.84,150,5.24,3.02,-59,1
1672302912,2022-12-29 09:35,85.61,1002.83,1020.90,150,5.34,3.13,-57,1
1672303212,2022-12-29 09:40,85.66,1002.91,1020.99,150,5.45,3.24,-60,1
1672303512,2022-12-29 09:45,85.19,1002.80,1020.87,150,5.53,3.24,-60,1
1672303812,2022-12-29 09:50,85.04,1002.98,1021.05,150,5.60,3.29,-59,1
1672304112,2022-12-29 09:55,84.77,1002.97,1021.04,150,5.66,3.30,-59,1
1672304412,2022-12-29 10:00,84.58,1002.89,1020.96,150,5.70,3.31,-60,1
1672304712,2022-12-29 10:05,84.44,1002.75,1020.82,150,5.76,3.34,-59,1
1672305012,2022-12-29 10:10,84.21,1002.64,1020.71,150,5.81,3.36,-59,1
1672305312,2022-12-29 10:15,84.09,1002.74,1020.82,150,5.83,3.35,-59,1
1672305613,2022-12-29 10:20,83.81,1002.73,1020.81,150,5.85,3.33,-59,1
1672305913,2022-12-29 10:25,83.93,1002.61,1020.68,150,5.87,3.37,-60,1
1672306213,2022-12-29 10:30,83.62,1002.70,1020.77,150,5.90,3.34,-59,1
1672306513,2022-12-29 10:35,83.70,1002.71,1020.78,150,5.91,3.37,-60,1
1672306813,2022-12-29 10:40,83.69,1002.66,1020.73,150,5.93,3.39,-60,1
1672307113,2022-12-29 10:45,83.53,1002.55,1020.62,150,5.95,3.38,-59,1
1672307413,2022-12-29 10:50,83.41,1002.55,1020.62,150,5.97,3.38,-59,1
1672307713,2022-12-29 10:55,83.38,1002.43,1020.51,150,6.01,3.41,-59,1
1672308013,2022-12-29 11:00,83.48,1002.45,1020.53,150,6.06,3.48,-59,1
1672308314,2022-12-29 11:05,83.33,1002.24,1020.31,150,6.10,3.49,-59,1
1672308614,2022-12-29 11:10,83.30,1002.34,1020.41,150,6.14,3.53,-59,1
1672308914,2022-12-29 11:15,83.31,1002.30,1020.37,150,6.18,3.57,-59,1
1672309214,2022-12-29 11:20,83.31,1002.24,1020.31,150,6.23,3.61,-59,1
1672309514,2022-12-29 11:25,83.25,1002.23,1020.30,150,6.28,3.65,-59,1
1672309814,2022-12-29 11:30,83.21,1002.20,1020.27,150,6.20,3.57,-59,1
1672310114,2022-12-29 11:35,82.94,1002.22,1020.30,150,6.40,3.72,-59,1
1672310414,2022-12-29 11:40,82.91,1002.12,1020.19,150,6.47,3.78,-59,1
1672310714,2022-12-29 11:45,82.71,1001.82,1019.89,150,6.52,3.80,-59,1
1672311014,2022-12-29 11:50,82.70,1002.12,1020.19,150,6.58,3.85,-59,1
1672311314,2022-12-29 11:55,82.66,1002.03,1020.10,150,6.63,3.89,-59,1
1672311614,2022-12-29 12:00,82.21,1002.05,1020.12,150,6.67,3.86,-59,1
1672311915,2022-12-29 12:05,81.90,1002.06,1020.13,150,6.70,3.83,-59,1
1672312215,2022-12-29 12:10,82.31,1001.98,1020.05,150,6.74,3.94,-59,1
1672312515,2022-12-29 12:15,81.71,1001.85,1019.92,150,6.77,3.87,-58,1
1672312815,2022-12-29 12:20,82.09,1001.90,1019.98,150,6.81,3.97,-59,1
1672313115,2022-12-29 12:25,81.94,1001.92,1019.99,150,6.84,3.98,-59,1
1672313415,2022-12-29 12:30,82.12,1001.94,1020.02,150,6.89,4.06,-59,1
1672313715,2022-12-29 12:35,82.02,1001.93,1020.00,150,6.91,4.06,-59,1
1672314015,2022-12-29 12:40,81.72,1001.97,1020.04,150,6.92,4.02,-59,1
1672314315,2022-12-29 12:45,81.34,1001.95,1020.03,150,6.91,3.94,-59,1
1672314615,2022-12-29 12:50,81.15,1001.94,1020.01,150,6.90,3.90,-59,1
1672314915,2022-12-29 12:55,81.56,1001.90,1019.97,150,6.90,3.97,-59,1
1672315215,2022-12-29 13:00,81.34,1001.90,1019.97,150,6.91,3.94,-58,1
1672315516,2022-12-29 13:05,81.66,1001.77,1019.84,150,6.92,4.01,-59,1
1672315816,2022-12-29 13:10,81.35,1001.75,1019.82,150,6.94,3.97,-60,1
1672316116,2022-12-29 13:15,81.39,1001.80,1019.88,150,6.96,4.00,-59,1
1672316416,2022-12-29 13:20,81.12,1001.82,1019.90,150,7.01,4.00,-59,1
1672316716,2022-12-29 13:25,81.57,1001.76,1019.83,150,7.04,4.11,-60,1
1672317016,2022-12-29 13:30,81.42,1001.69,1019.77,150,7.08,4.12,-58,1
1672317316,2022-12-29 13:35,81.20,1001.65,1019.72,150,7.10,4.10,-59,1
1672317616,2022-12-29 13:40,81.32,1001.51,1019.58,150,7.13,4.15,-59,1
1672317916,2022-12-29 13:45,81.22,1001.53,1019.60,150,7.15,4.15,-61,1
1672318216,2022-12-29 13:50,80.98,1001.38,1019.45,150,7.18,4.14,-59,1
1672318516,2022-12-29 13:55,81.23,1001.43,1019.51,150,7.20,4.20,-60,1
1672318816,2022-12-29 14:00,80.83,1001.54,1019.61,150,7.21,4.14,-58,1
1672319116,2022-12-29 14:05,81.09,1001.51,1019.58,150,7.23,4.21,-59,1
1672319417,2022-12-29 14:10,80.93,1001.44,1019.51,150,7.25,4.20,-59,1
1672319717,2022-12-29 14:15,80.90,1001.46,1019.53,150,7.27,4.21,-59,1
1672320017,2022-12-29 14:20,80.97,1001.52,1019.59,150,7.29,4.25,-59,1
1672320317,2022-12-29 14:25,80.86,1001.42,1019.50,150,7.32,4.26,-59,1
1672320617,2022-12-29 14:30,81.00,1001.46,1019.53,150,7.34,4.30,-59,1
1672320917,2022-12-29 14:35,80.72,1001.52,1019.60,150,7.35,4.26,-59,1
1672321217,2022-12-29 14:40,80.62,1001.59,1019.66,150,7.35,4.24,-59,1
1672321517,2022-12-29 14:45,80.48,1001.58,1019.66,150,7.34,4.21,-59,1
1672321817,2022-12-29 14:50,80.54,1001.62,1019.69,150,7.33,4.21,-58,1
1672322117,2022-12-29 14:55,80.60,1001.67,1019.74,150,7.33,4.22,-59,1
1672322417,2022-12-29 15:00,80.38,1001.69,1019.76,150,7.33,4.18,-59,1
1672322717,2022-12-29 15:05,80.73,1001.66,1019.73,150,7.33,4.24,-59,1
1672323018,2022-12-29 15:10,80.66,1001.64,1019.72,150,7.31,4.21,-59,1
1672323318,2022-12-29 15:15,80.50,1001.48,1019.55,150,7.25,4.12,-58,1
1672323618,2022-12-29 15:20,80.19,1001.48,1019.55,150,7.11,3.93,-59,1
1672323918,2022-12-29 15:25,80.32,1001.47,1019.54,150,6.96,3.81,-59,1
1672324218,2022-12-29 15:30,80.43,1001.52,1019.59,150,6.84,3.71,-58,1
1672324518,2022-12-29 15:35,80.48,1001.54,1019.62,150,6.73,3.61,-59,1
1672324818,2022-12-29 15:40,80.48,1001.58,1019.66,150,6.60,3.49,-58,1
1672325118,2022-12-29 15:45,80.66,1001.66,1019.73,150,6.50,3.42,-59,1
1672325418,2022-12-29 15:50,80.78,1001.64,1019.71,150,6.45,3.39,-59,1
1672325718,2022-12-29 15:55,80.87,1001.60,1019.67,150,6.40,3.36,-59,1
1672326018,2022-12-29 16:00,80.96,1001.67,1019.74,150,6.36,3.34,-59,1
1672326318,2022-12-29 16:05,81.03,1001.64,1019.71,150,6.32,3.31,-58,1
1672326619,2022-12-29 16:10,81.01,1001.68,1019.76,150,6.32,3.31,-59,1
1672326919,2022-12-29 16:15,81.10,1001.73,1019.80,150,6.22,3.22,-58,1
1672327219,2022-12-29 16:20,81.13,1001.70,1019.77,150,6.26,3.27,-58,1
1672327519,2022-12-29 16:25,81.10,1001.62,1019.69,150,6.26,3.26,-59,1
1672327819,2022-12-29 16:30,81.21,1001.64,1019.71,150,6.24,3.26,-57,1
1672328119,2022-12-29 16:35,81.18,1001.67,1019.74,150,6.20,3.22,-58,1
1672328419,2022-12-29 16:40,81.21,1001.64,1019.71,150,6.10,3.13,-59,1
1672328719,2022-12-29 16:45,81.27,1001.63,1019.70,150,6.11,3.15,-59,1
1672329019,2022-12-29 16:50,81.38,1001.61,1019.68,150,6.06,3.12,-59,1
1672329319,2022-12-29 16:55,81.45,1001.61,1019.68,150,6.04,3.11,-59,1
1672329619,2022-12-29 17:00,81.49,1001.63,1019.70,150,6.03,3.11,-59,1
1672329919,2022-12-29 17:05,81.45,1001.67,1019.74,150,6.00,3.07,-59,1
1672330220,2022-12-29 17:10,81.59,1001.64,1019.71,150,5.99,3.09,-59,1
1672330520,2022-12-29 17:15,81.65,1001.64,1019.71,150,5.99,3.09,-55,1
1672330820,2022-12-29 17:20,81.64,1001.70,1019.78,150,5.96,3.06,-59,1
1672331120,2022-12-29 17:25,81.63,1001.69,1019.76,150,5.92,3.02,-59,1
1672331420,2022-12-29 17:30,81.80,1001.77,1019.84,150,5.90,3.03,-58,1
1672331720,2022-12-29 17:35,81.89,1001.82,1019.89,150,5.90,3.05,-58,1
1672332020,2022-12-29 17:40,82.04,1001.77,1019.84,150,5.93,3.10,-56,1
1672332320,2022-12-29 17:45,82.24,1001.82,1019.89,150,6.02,3.23,-59,1
1672332620,2022-12-29 17:50,82.37,1001.84,1019.91,150,6.15,3.38,-57,1
1672332920,2022-12-29 17:55,82.42,1001.86,1019.93,150,6.29,3.52,-58,1
1672333220,2022-12-29 18:00,82.57,1001.91,1019.98,150,6.44,3.69,-59,1
1672333521,2022-12-29 18:05,82.28,1001.96,1020.03,150,6.57,3.77,-59,1
1672333821,2022-12-29 18:10,82.27,1001.96,1020.03,150,6.69,3.89,-58,1
1672334121,2022-12-29 18:15,82.10,1001.87,1019.95,150,6.77,3.94,-59,1
1672334421,2022-12-29 18:20,81.70,1001.82,1019.90,150,6.84,3.94,-59,1
1672334721,2022-12-29 18:25,81.96,1001.84,1019.92,150,6.90,4.04,-59,1
1672335021,2022-12-29 18:30,81.86,1001.85,1019.92,150,6.93,4.05,-59,1
1672335321,2022-12-29 18:35,81.73,1001.90,1019.97,150,6.94,4.04,-58,1
1672335621,2022-12-29 18:40,81.42,1001.80,1019.87,150,6.95,3.99,-58,1
1672335921,2022-12-29 18:45,81.56,1001.82,1019.90,150,6.92,3.99,-59,1
1672336221,2022-12-29 18:50,81.45,1001.71,1019.78,150,6.84,3.89,-58,1
1672336521,2022-12-29 18:55,81.35,1001.62,1019.69,150,6.76,3.80,-59,1
1672336821,2022-12-29 19:00,81.42,1001.75,1019.82,150,6.68,3.73,-59,1
1672337121,2022-12-29 19:05,81.45,1001.73,1019.80,150,6.62,3.68,-59,1
1672337421,2022-12-29 19:10,81.62,1001.78,1019.85,150,6.61,3.70,-59,1
1672337722,2022-12-29 19:15,81.75,1001.88,1019.95,150,6.62,3.73,-59,1
1672338022,2022-12-29 19:20,81.88,1001.88,1019.95,150,6.68,3.81,-59,1
1672338322,2022-12-29 19:25,81.81,1001.90,1019.98,150,6.73,3.85,-59,1
1672338622,2022-12-29 19:30,81.87,1002.01,1020.09,150,6.79,3.92,-58,1
1672338922,2022-12-29 19:35,81.90,1002.02,1020.09,150,6.85,3.98,-59,1
1672339222,2022-12-29 19:40,81.85,1002.00,1020.07,150,6.91,4.03,-59,1
1672339522,2022-12-29 19:45,81.83,1001.93,1020.00,150,6.95,4.06,-59,1
1672339822,2022-12-29 19:50,81.75,1002.05,1020.12,150,6.95,4.05,-59,1
1672340122,2022-12-29 19:55,81.69,1002.08,1020.15,150,6.94,4.03,-55,1
1672340422,2022-12-29 20:00,81.63,1002.00,1020.07,150,7.00,4.08,-59,1
1672340722,2022-12-29 20:05,81.58,1001.95,1020.02,150,7.01,4.08,-59,1
1672341022,2022-12-29 20:10,81.34,1001.93,1020.00,150,6.97,4.00,-54,1
1672341322,2022-12-29 20:15,81.39,1001.86,1019.94,150,6.90,3.94,-59,1
1672341623,2022-12-29 20:20,81.45,1001.89,1019.96,150,6.83,3.88,-59,1
1672341923,2022-12-29 20:25,81.45,1001.97,1020.04,150,6.78,3.83,-59,1
1672342223,2022-12-29 20:30,81.48,1001.76,1019.83,150,6.72,3.78,-59,1
1672342523,2022-12-29 20:35,81.61,1001.99,1020.06,150,6.71,3.79,-58,1
1672342823,2022-12-29 20:40,81.64,1001.95,1020.02,150,6.72,3.81,-59,1
1672343123,2022-12-29 20:45,81.72,1001.77,1019.84,150,6.83,3.93,-59,1
1672343423,2022-12-29 20:50,81.65,1001.73,1019.80,150,6.87,3.96,-58,1
1672343723,2022-12-29 20:55,81.58,1001.96,1020.03,150,6.92,3.99,-59,1
1672344023,2022-12-29 21:00,81.64,1001.97,1020.04,150,6.96,4.04,-54,1
1672344323,2022-12-29 21:05,81.55,1001.96,1020.03,150,6.98,4.05,-58,1
1672344623,2022-12-29 21:10,81.39,1001.96,1020.03,150,6.97,4.01,-59,1
1672344923,2022-12-29 21:15,81.38,1001.97,1020.04,150,6.94,3.98,-59,1
1672345224,2022-12-29 21:20,81.35,1002.05,1020.13,150,6.91,3.94,-59,1
1672345524,2022-12-29 21:25,81.22,1002.08,1020.16,150,6.84,3.85,-56,1
1672345824,2022-12-29 21:30,81.16,1002.08,1020.15,150,6.74,3.74,-59,1
1672346124,2022-12-29 21:35,81.14,1001.96,1020.04,150,6.66,3.66,-59,1
1672346424,2022-12-29 21:40,81.26,1002.16,1020.23,150,6.58,3.60,-58,1
1672346724,2022-12-29 21:45,81.36,1002.15,1020.22,150,6.52,3.56,-57,1
1672347024,2022-12-29 21:50,81.47,1002.08,1020.16,150,6.48,3.54,-56,1
1672347324,2022-12-29 21:55,81.65,1002.18,1020.25,150,6.50,3.59,-59,1
1672347624,2022-12-29 22:00,81.76,1002.11,1020.19,150,6.55,3.66,-59,1
1672347924,2022-12-29 22:05,81.83,1002.11,1020.19,150,6.60,3.72,-58,1
1672348224,2022-12-29 22:10,81.86,1002.16,1020.23,150,6.66,3.79,-59,1
1672348524,2022-12-29 22:15,81.89,1002.18,1020.25,150,6.72,3.85,-55,1
1672348825,2022-12-29 22:20,81.69,1002.21,1020.28,150,6.73,3.83,-58,1
1672349125,2022-12-29 22:25,81.84,1002.25,1020.32,150,6.82,3.94,-59,1
1672349425,2022-12-29 22:30,81.86,1002.21,1020.29,150,6.86,3.98,-57,1
1672349725,2022-12-29 22:35,81.81,1002.17,1020.24,150,6.89,4.00,-57,1
1672350025,2022-12-29 22:40,81.74,1002.23,1020.31,150,6.92,4.02,-57,1
1672350325,2022-12-29 22:45,81.69,1002.25,1020.32,150,6.94,4.03,-57,1
1672350625,2022-12-29 22:50,81.68,1002.24,1020.31,150,6.93,4.02,-57,1
1672350925,2022-12-29 22:55,81.67,1002.23,1020.30,150,6.92,4.01,-57,1
1672351225,2022-12-29 23:00,81.66,1002.20,1020.27,150,6.91,4.00,-56,1
1672351525,2022-12-29 23:05,81.56,1002.26,1020.33,150,6.89,3.96,-57,1
1672351825,2022-12-29 23:10,81.54,1002.28,1020.35,150,6.85,3.92,-56,1
1672352125,2022-12-29 23:15,81.04,1002.27,1020.34,150,6.75,3.73,-52,1
1672352426,2022-12-29 23:20,81.45,1002.38,1020.45,150,6.66,3.72,-56,1
1672352726,2022-12-29 23:25,81.61,1002.34,1020.41,150,6.63,3.71,-56,1
1672353026,2022-12-29 23:30,81.73,1002.45,1020.52,150,6.62,3.73,-57,1
1672353326,2022-12-29 23:35,81.88,1002.50,1020.58,150,6.63,3.76,-58,1
1672353626,2022-12-29 23:40,81.86,1002.53,1020.60,150,6.67,3.80,-56,1
1672353926,2022-12-29 23:45,81.63,1002.52,1020.59,150,6.65,3.74,-56,1
1672354226,2022-12-29 23:50,81.62,1002.50,1020.57,150,6.60,3.69,-57,1
1672354526,2022-12-29 23:55,81.57,1002.53,1020.60,150,6.52,3.60,-57,1