1672354826,2022-12-30 00:00,81.64,1002.61,1020.68,150,6.52,3.61,-56,1
1672355126,2022-12-30 00:05,81.63,1002.62,1020.69,150,6.56,3.65,-52,1
1672355426,2022-12-30 00:10,81.91,1002.65,1020.72,150,6.63,3.77,-57,1
1672355726,2022-12-30 00:15,81.87,1002.76,1020.83,150,6.70,3.83,-57,1
1672356027,2022-12-30 00:20,81.86,1002.80,1020.87,150,6.76,3.89,-57,1
1672356327,2022-12-30 00:25,81.61,1002.76,1020.83,150,6.80,3.88,-57,1
1672356627,2022-12-30 00:30,81.73,1002.85,1020.92,150,6.83,3.93,-57,1
1672356927,2022-12-30 00:35,81.62,1002.88,1020.95,150,6.84,3.92,-57,1
1672357227,2022-12-30 00:40,81.63,1002.92,1020.99,150,6.84,3.92,-57,1
1672357527,2022-12-30 00:45,81.60,1002.87,1020.94,150,6.83,3.91,-57,1
1672357827,2022-12-30 00:50,81.48,1002.89,1020.96,150,6.82,3.88,-56,1
1672358127,2022-12-30 00:55,81.50,1002.86,1020.93,150,6.78,3.84,-56,1
1672358427,2022-12-30 01:00,81.46,1002.85,1020.92,150,6.74,3.79,-57,1
1672358727,2022-12-30 01:05,81.44,1002.83,1020.90,150,6.74,3.79,-56,1
1672359027,2022-12-30 01:10,81.22,1002.88,1020.96,150,6.70,3.71,-57,1
1672359327,2022-12-30 01:15,81.26,1002.99,1021.06,150,6.68,3.70,-57,1
1672359628,2022-12-30 01:20,81.31,1002.93,1021.00,150,6.64,3.67,-57,1
1672359928,2022-12-30 01:25,81.19,1003.03,1021.10,150,6.51,3.52,-57,1
1672360228,2022-12-30 01:30,81.25,1003.10,1021.17,150,6.38,3.41,-53,1
1672360528,2022-12-30 01:35,81.26,1003.06,1021.13,150,6.26,3.29,-57,1
1672360828,2022-12-30 01:40,81.18,1003.06,1021.14,150,6.13,3.15,-56,1
1672361128,2022-12-30 01:45,81.33,1003.06,1021.14,150,6.00,3.05,-57,1
1672361428,2022-12-30 01:50,81.40,1003.11,1021.18,150,5.87,2.94,-56,1
1672361728,2022-12-30 01:55,81.48,1003.09,1021.16,150,5.74,2.82,-56,1
1672362028,2022-12-30 02:00,81.53,1003.12,1021.19,150,5.62,2.71,-57,1
1672362328,2022-12-30 02:05,81.64,1003.24,1021.31,150,5.52,2.63,-57,1
1672362628,2022-12-30 02:10,81.67,1003.25,1021.33,150,5.41,2.53,-55,1
1672362928,2022-12-30 02:15,81.78,1003.27,1021.34,150,5.30,2.44,-56,1
1672363229,2022-12-30 02:20,81.84,1003.22,1021.29,150,5.21,2.36,-57,1
1672363529,2022-12-30 02:25,81.92,1003.16,1021.24,150,5.10,2.27,-56,1
1672363829,2022-12-30 02:30,82.07,1003.12,1021.19,150,5.05,2.25,-57,1
1672364129,2022-12-30 02:35,82.22,1003.21,1021.29,150,5.01,2.23,-56,1
1672364429,2022-12-30 02:40,82.25,1003.28,1021.35,150,4.96,2.19,-56,1
1672364729,2022-12-30 02:45,82.35,1003.32,1021.39,150,4.94,2.19,-55,1
1672365029,2022-12-30 02:50,82.48,1003.36,1021.44,150,4.96,2.23,-57,1
1672365329,2022-12-30 02:55,82.61,1003.37,1021.44,150,5.01,2.30,-56,1
1672365629,2022-12-30 03:00,82.83,1003.39,1021.46,150,5.10,2.43,-56,1
1672365929,2022-12-30 03:05,82.80,1003.47,1021.55,150,5.18,2.50,-56,1
1672366229,2022-12-30 03:10,82.78,1003.25,1021.32,150,5.23,2.55,-54,1
1672366529,2022-12-30 03:15,82.66,1003.31,1021.38,150,5.22,2.51,-57,1
1672366829,2022-12-30 03:20,82.51,1003.36,1021.43,150,5.15,2.42,-56,1
1672367130,2022-12-30 03:25,82.60,1003.45,1021.52,150,5.06,2.35,-57,1
1672367430,2022-12-30 03:30,82.74,1003.52,1021.59,150,5.04,2.35,-56,1
1672367730,2022-12-30 03:35,82.92,1003.52,1021.59,150,5.07,2.41,-57,1
1672368030,2022-12-30 03:40,82.96,1003.54,1021.61,150,5.11,2.46,-57,1
1672368330,2022-12-30 03:45,82.97,1003.46,1021.53,150,5.13,2.48,-57,1
1672368630,2022-12-30 03:50,82.96,1003.48,1021.55,150,5.14,2.49,-57,1
1672368930,2022-12-30 03:55,82.97,1003.49,1021.56,150,5.13,2.48,-57,1
1672369230,2022-12-30 04:00,82.92,1003.53,1021.61,150,5.10,2.44,-57,1
1672369530,2022-12-30 04:05,82.95,1003.54,1021.61,150,5.06,2.41,-56,1
1672369830,2022-12-30 04:10,82.94,1003.57,1021.64,150,5.02,2.37,-57,1
1672370130,2022-12-30 04:15,82.93,1003.62,1021.69,150,4.98,2.33,-57,1
1672370430,2022-12-30 04:20,82.92,1003.53,1021.60,150,4.91,2.26,-57,1
1672370731,2022-12-30 04:25,82.99,1003.68,1021.75,150,4.87,2.23,-57,1
1672371031,2022-12-30 04:30,83.04,1003.77,1021.85,150,4.82,2.19,-57,1
1672371331,2022-12-30 04:35,83.15,1003.84,1021.91,150,4.81,2.20,-59,1
1672371631,2022-12-30 04:40,83.17,1003.86,1021.94,150,4.80,2.19,-56,1
1672371931,2022-12-30 04:45,83.23,1003.84,1021.91,150,4.79,2.19,-57,1
1672372231,2022-12-30 04:50,83.23,1003.82,1021.89,150,4.78,2.18,-57,1
1672372531,2022-12-30 04:55,83.21,1003.85,1021.92,150,4.75,2.15,-57,1
1672372831,2022-12-30 05:00,83.23,1003.79,1021.86,150,4.72,2.12,-57,1
1672373131,2022-12-30 05:05,83.25,1003.71,1021.78,150,4.68,2.09,-57,1
1672373431,2022-12-30 05:10,83.29,1003.79,1021.86,150,4.67,2.08,-57,1
1672373731,2022-12-30 05:15,83.36,1003.91,1021.98,150,4.65,2.07,-57,1
1672374031,2022-12-30 05:20,83.41,1004.01,1022.08,150,4.63,2.06,-57,1
1672374332,2022-12-30 05:25,83.46,1004.07,1022.14,150,4.62,2.06,-57,1
1672374632,2022-12-30 05:30,83.49,1003.99,1022.06,150,4.61,2.06,-57,1
1672374932,2022-12-30 05:35,83.50,1003.94,1022.01,150,4.62,2.07,-57,1
1672375232,2022-12-30 05:40,83.61,1003.99,1022.06,150,4.64,2.11,-57,1
1672375532,2022-12-30 05:45,83.64,1004.00,1022.07,150,4.65,2.12,-57,1
1672375832,2022-12-30 05:50,83.73,1003.92,1021.99,150,4.68,2.17,-57,1
1672376132,2022-12-30 05:55,83.90,1004.03,1022.10,150,4.76,2.27,-56,1
1672376432,2022-12-30 06:00,83.94,1004.02,1022.10,150,4.83,2.35,-58,1
1672376732,2022-12-30 06:05,83.74,1004.11,1022.18,150,4.88,2.36,-58,1
1672377032,2022-12-30 06:10,83.83,1004.20,1022.27,150,4.92,2.42,-58,1
1672377332,2022-12-30 06:15,83.83,1004.09,1022.16,150,4.96,2.46,-58,1
1672377632,2022-12-30 06:20,83.83,1004.08,1022.15,150,5.01,2.51,-57,1
1672377933,2022-12-30 06:25,83.77,1004.14,1022.21,150,5.03,2.52,-58,1
1672378233,2022-12-30 06:30,83.71,1003.49,1021.56,150,5.06,2.54,-57,1
1672378533,2022-12-30 06:35,83.74,1004.28,1022.36,150,5.07,2.55,-57,1
1672378833,2022-12-30 06:40,83.73,1004.26,1022.33,150,5.02,2.50,-58,1
1672379133,2022-12-30 06:45,83.77,1004.48,1022.55,150,5.14,2.62,-57,1
1672379433,2022-12-30 06:50,83.80,1004.48,1022.55,150,5.18,2.67,-57,1
1672379733,2022-12-30 06:55,83.80,1004.53,1022.60,150,5.22,2.71,-57,1
1672380033,2022-12-30 07:00,83.48,1004.54,1022.61,150,5.23,2.66,-55,1
1672380333,2022-12-30 07:05,83.78,1004.61,1022.68,150,5.25,2.73,-57,1
1672380633,2022-12-30 07:10,83.87,1004.58,1022.66,150,5.26,2.76,-57,1
1672380933,2022-12-30 07:15,83.89,1004.46,1022.54,150,5.29,2.79,-58,1
1672381233,2022-12-30 07:20,83.93,1004.61,1022.68,150,5.32,2.83,-57,1
1672381533,2022-12-30 07:25,84.02,1004.67,1022.74,150,5.27,2.79,-57,1
1672381833,2022-12-30 07:30,83.96,1004.50,1022.57,150,5.42,2.93,-57,1
1672382134,2022-12-30 07:35,84.07,1004.83,1022.91,150,5.42,2.95,-54,1
1672382434,2022-12-30 07:40,84.04,1004.90,1022.97,150,5.45,2.97,-57,1
1672382734,2022-12-30 07:45,84.08,1005.04,1023.11,150,5.47,3.00,-56,1
1672383034,2022-12-30 07:50,84.19,1004.99,1023.06,150,5.51,3.06,-56,1
1672383334,2022-12-30 07:55,84.25,1005.07,1023.14,150,5.57,3.13,-55,1
1672383634,2022-12-30 08:00,84.23,1005.11,1023.19,150,5.62,3.17,-57,1
1672383934,2022-12-30 08:05,84.14,1005.20,1023.27,150,5.63,3.17,-58,1
1672384234,2022-12-30 08:10,84.12,1005.30,1023.38,150,5.62,3.15,-58,1
1672384534,2022-12-30 08:15,84.09,1005.34,1023.42,150,5.62,3.15,-57,1
1672384834,2022-12-30 08:20,84.04,1005.60,1023.67,150,5.62,3.14,-58,1
1672385134,2022-12-30 08:25,84.26,1005.71,1023.78,150,5.65,3.21,-57,1
1672385434,2022-12-30 08:30,84.31,1005.62,1023.69,150,5.67,3.23,-57,1
1672385735,2022-12-30 08:35,84.34,1005.68,1023.75,150,5.67,3.24,-57,1
1672386035,2022-12-30 08:40,84.37,1005.78,1023.85,150,5.67,3.24,-58,1
1672386335,2022-12-30 08:45,84.48,1005.88,1023.95,150,5.70,3.29,-58,1
1672386635,2022-12-30 08:50,84.47,1005.93,1024.00,150,5.72,3.31,-58,1
1672386935,2022-12-30 08:55,84.45,1005.98,1024.05,150,5.73,3.32,-58,1
1672387235,2022-12-30 09:00,84.44,1006.04,1024.11,150,5.76,3.34,-57,1
1672387535,2022-12-30 09:05,84.33,1006.20,1024.27,150,5.76,3.33,-58,1
1672387835,2022-12-30 09:10,84.54,1006.23,1024.30,150,5.79,3.39,-57,1
1672388135,2022-12-30 09:15,84.66,1006.30,1024.37,150,5.83,3.45,-58,1
1672388435,2022-12-30 09:20,84.80,1006.44,1024.51,150,5.89,3.53,-58,1
1672388735,2022-12-30 09:25,84.83,1006.41,1024.48,150,5.97,3.62,-55,1
1672389035,2022-12-30 09:30,84.83,1006.46,1024.54,150,6.04,3.69,-57,1
1672389336,2022-12-30 09:35,84.70,1006.55,1024.62,150,6.04,3.66,-57,1
1672389636,2022-12-30 09:40,84.53,1006.55,1024.62,150,6.03,3.63,-57,1
1672389936,2022-12-30 09:45,84.56,1006.64,1024.71,150,6.01,3.61,-58,1
1672390236,2022-12-30 09:50,84.74,1006.63,1024.70,150,6.00,3.63,-57,1
1672390536,2022-12-30 09:55,85.01,1006.65,1024.72,150,6.02,3.70,-58,1
1672390836,2022-12-30 10:00,84.91,1006.74,1024.81,150,6.07,3.73,-58,1
1672391136,2022-12-30 10:05,85.06,1006.85,1024.93,150,6.16,3.84,-57,1
1672391436,2022-12-30 10:10,84.91,1006.88,1024.95,150,6.26,3.91,-59,1
1672391736,2022-12-30 10:15,84.60,1006.85,1024.92,150,6.35,3.95,-57,1
1672392036,2022-12-30 10:20,84.22,1006.84,1024.91,150,6.40,3.94,-57,1
1672392336,2022-12-30 10:25,83.82,1006.91,1024.98,150,6.47,3.94,-57,1
1672392636,2022-12-30 10:30,83.84,1006.88,1024.95,150,6.54,4.01,-58,1
1672392936,2022-12-30 10:35,83.34,1006.92,1025.00,150,6.16,3.55,-57,1
1672393236,2022-12-30 10:40,83.22,1006.91,1024.98,150,6.56,3.92,-57,1
1672393537,2022-12-30 10:45,83.01,1006.95,1025.02,150,6.67,3.99,-58,1
1672393837,2022-12-30 10:50,82.29,1007.04,1025.12,150,6.72,3.92,-58,1
1672394137,2022-12-30 10:55,82.30,1007.04,1025.12,150,6.71,3.91,-58,1
1672394437,2022-12-30 11:00,81.93,1007.03,1025.10,150,6.86,4.00,-58,1
1672394737,2022-12-30 11:05,81.34,1007.01,1025.08,150,6.92,3.95,-58,1
1672395037,2022-12-30 11:10,81.69,1007.08,1025.15,150,6.97,4.06,-57,1
1672395337,2022-12-30 11:15,81.26,1007.18,1025.25,150,7.02,4.03,-58,1
1672395637,2022-12-30 11:20,81.40,1007.15,1025.22,150,7.08,4.12,-58,1
1672395937,2022-12-30 11:25,80.86,1007.23,1025.30,150,7.12,4.06,-57,1
1672396237,2022-12-30 11:30,81.17,1007.13,1025.20,150,7.15,4.15,-58,1
1672396537,2022-12-30 11:35,80.40,1007.30,1025.38,150,7.19,4.05,-59,1
1672396837,2022-12-30 11:40,79.89,1007.30,1025.37,150,7.23,4.00,-58,1
1672397137,2022-12-30 11:45,79.77,1007.35,1025.42,150,7.26,4.01,-58,1
1672397438,2022-12-30 11:50,79.52,1007.29,1025.36,150,7.29,3.99,-58,1
1672397738,2022-12-30 11:55,79.88,1007.27,1025.35,150,7.33,4.09,-58,1
1672398038,2022-12-30 12:00,79.85,1007.38,1025.45,150,7.33,4.09,-58,1
1672398338,2022-12-30 12:05,77.96,1007.45,1025.53,150,7.35,3.77,-59,1
1672398638,2022-12-30 12:10,79.05,1007.50,1025.57,150,7.37,3.98,-58,1
1672398938,2022-12-30 12:15,78.24,1007.49,1025.56,150,7.39,3.86,-58,1
1672399238,2022-12-30 12:20,78.52,1007.56,1025.63,150,7.41,3.93,-58,1
1672399538,2022-12-30 12:25,77.49,1007.63,1025.70,150,7.41,3.74,-58,1
1672399838,2022-12-30 12:30,78.01,1007.80,1025.87,150,7.44,3.86,-58,1
1672400138,2022-12-30 12:35,77.05,1007.70,1025.78,150,7.42,3.67,-58,1
1672400438,2022-12-30 12:40,75.74,1007.75,1025.82,150,7.45,3.45,-58,1
1672400738,2022-12-30 12:45,76.12,1007.89,1025.96,150,7.47,3.54,-58,1
1672401038,2022-12-30 12:50,76.67,1007.92,1026.00,150,7.46,3.64,-58,1
1672401338,2022-12-30 12:55,76.36,1007.87,1025.94,150,7.43,3.55,-58,1
1672401639,2022-12-30 13:00,76.54,1007.92,1025.99,150,7.44,3.59,-58,1
1672401939,2022-12-30 13:05,76.63,1007.87,1025.94,150,7.42,3.59,-59,1
1672402239,2022-12-30 13:10,75.78,1007.96,1026.03,150,7.42,3.43,-58,1
1672402539,2022-12-30 13:15,76.72,1008.00,1026.07,150,7.40,3.59,-58,1
1672402839,2022-12-30 13:20,76.89,1007.95,1026.02,150,7.35,3.57,-58,1
1672403139,2022-12-30 13:25,76.50,1007.95,1026.03,150,7.33,3.48,-58,1
1672403439,2022-12-30 13:30,76.65,1008.01,1026.08,150,7.31,3.49,-57,1
1672403739,2022-12-30 13:35,76.07,1008.05,1026.13,150,7.30,3.37,-58,1
1672404039,2022-12-30 13:40,76.45,1008.04,1026.11,150,7.28,3.42,-58,1
1672404339,2022-12-30 13:45,76.31,1008.11,1026.18,150,7.24,3.36,-58,1
1672404640,2022-12-30 13:50,76.75,1008.17,1026.24,150,7.19,3.39,-54,1
1672404940,2022-12-30 13:55,76.88,1008.17,1026.24,150,7.15,3.37,-58,1
1672405240,2022-12-30 14:00,76.96,1008.10,1026.17,150,7.13,3.37,-58,1
1672405540,2022-12-30 14:05,76.14,1008.03,1026.10,150,7.09,3.18,-58,1
1672405840,2022-12-30 14:10,76.91,1008.14,1026.21,150,7.03,3.26,-58,1
1672406140,2022-12-30 14:15,77.24,1008.24,1026.31,150,6.94,3.24,-58,1
1672406440,2022-12-30 14:20,77.52,1008.29,1026.36,150,6.85,3.20,-58,1
1672406740,2022-12-30 14:25,77.78,1008.28,1026.35,150,6.80,3.20,-58,1
1672407040,2022-12-30 14:30,77.91,1008.27,1026.34,150,6.72,3.14,-58,1
1672407340,2022-12-30 14:35,78.01,1008.38,1026.45,150,6.64,3.08,-58,1
1672407640,2022-12-30 14:40,78.13,1008.50,1026.57,150,6.54,3.01,-58,1
1672407940,2022-12-30 14:45,78.02,1008.50,1026.57,150,6.46,2.91,-58,1
1672408241,2022-12-30 14:50,78.26,1008.53,1026.60,150,6.37,2.87,-58,1
1672408541,2022-12-30 14:55,78.40,1008.60,1026.67,150,6.30,2.82,-58,1
1672408841,2022-12-30 15:00,78.60,1008.64,1026.71,150,6.18,2.74,-58,1
1672409141,2022-12-30 15:05,78.75,1008.64,1026.71,150,6.07,2.66,-58,1
1672409441,2022-12-30 15:10,78.87,1008.71,1026.79,150,5.96,2.58,-53,1
1672409741,2022-12-30 15:15,78.98,1008.74,1026.81,150,5.86,2.50,-58,1
1672410041,2022-12-30 15:20,78.74,1008.87,1026.94,150,5.76,2.36,-58,1
1672410341,2022-12-30 15:25,79.10,1008.88,1026.95,150,5.67,2.34,-58,1
1672410641,2022-12-30 15:30,79.16,1008.91,1026.98,150,5.61,2.29,-58,1
1672410941,2022-12-30 15:35,79.24,1008.95,1027.02,150,5.54,2.23,-58,1
1672411241,2022-12-30 15:40,79.54,1009.04,1027.11,150,5.42,2.17,-58,1
1672411541,2022-12-30 15:45,79.32,1009.09,1027.16,150,5.30,2.01,-57,1
1672411842,2022-12-30 15:50,79.41,1009.13,1027.20,150,5.17,1.90,-57,1
1672412142,2022-12-30 15:55,79.53,1009.15,1027.23,150,5.04,1.80,-57,1
1672412442,2022-12-30 16:00,79.59,1009.16,1027.23,150,4.93,1.70,-57,1
1672412742,2022-12-30 16:05,79.70,1009.21,1027.29,150,4.83,1.62,-58,1
1672413042,2022-12-30 16:10,79.78,1009.22,1027.29,150,4.68,1.49,-57,1
1672413342,2022-12-30 16:15,79.91,1009.20,1027.27,150,4.62,1.45,-57,1
1672413642,2022-12-30 16:20,79.96,1009.20,1027.27,150,4.52,1.37,-57,1
1672413942,2022-12-30 16:25,80.01,1009.16,1027.23,150,4.42,1.28,-57,1
1672414242,2022-12-30 16:30,80.10,1009.21,1027.28,150,4.31,1.19,-57,1
1672414542,2022-12-30 16:35,80.35,1008.96,1027.03,150,4.23,1.15,-57,1
1672414842,2022-12-30 16:40,80.53,1009.11,1027.19,150,4.17,1.12,-57,1
1672415142,2022-12-30 16:45,80.65,1009.15,1027.22,150,4.10,1.08,-58,1
1672415442,2022-12-30 16:50,80.80,1009.22,1027.29,150,4.04,1.04,-57,1
1672415743,2022-12-30 16:55,80.88,1009.31,1027.38,150,3.97,0.99,-57,1
1672416043,2022-12-30 17:00,80.82,1009.33,1027.40,150,3.89,0.90,-58,1
1672416343,2022-12-30 17:05,80.82,1009.38,1027.45,150,3.78,0.79,-57,1
1672416643,2022-12-30 17:10,80.95,1009.42,1027.49,150,3.68,0.72,-57,1
1672416943,2022-12-30 17:15,80.99,1009.35,1027.43,150,3.58,0.63,-58,1
1672417243,2022-12-30 17:20,81.08,1009.30,1027.38,150,3.52,0.58,-58,1
1672417543,2022-12-30 17:25,81.29,1009.36,1027.44,150,3.44,0.54,-58,1
1672417843,2022-12-30 17:30,81.26,1009.45,1027.53,150,3.37,0.47,-57,1
1672418143,2022-12-30 17:35,81.29,1009.51,1027.58,150,3.31,0.41,-58,1
1672418443,2022-12-30 17:40,81.40,1009.52,1027.59,150,3.22,0.34,-58,1
1672418743,2022-12-30 17:45,81.60,1009.66,1027.73,150,3.18,0.34,-58,1
1672419043,2022-12-30 17:50,81.56,1009.64,1027.71,150,3.01,0.17,-57,1
1672419344,2022-12-30 17:55,81.56,1009.73,1027.80,150,3.05,0.21,-58,1
1672419644,2022-12-30 18:00,81.70,1009.79,1027.86,150,2.97,0.15,-57,1
1672419944,2022-12-30 18:05,81.85,1009.88,1027.95,150,2.91,0.12,-57,1
1672420244,2022-12-30 18:10,81.83,1009.87,1027.95,150,2.88,0.08,-57,1
1672420544,2022-12-30 18:15,81.80,1009.84,1027.91,150,2.82,0.02,-58,1
1672420844,2022-12-30 18:20,81.86,1009.68,1027.75,150,2.73,-0.06,-58,1
1672421144,2022-12-30 18:25,81.97,1009.68,1027.75,150,2.71,-0.06,-58,1
1672421444,2022-12-30 18:30,82.12,1009.68,1027.75,150,2.63,-0.11,-58,1
1672421744,2022-12-30 18:35,82.18,1009.71,1027.78,150,2.62,-0.11,-57,1
1672422044,2022-12-30 18:40,82.28,1009.49,1027.56,150,2.49,-0.22,-58,1
1672422344,2022-12-30 18:45,82.47,1009.65,1027.73,150,2.57,-0.11,-58,1
1672422644,2022-12-30 18:50,82.38,1009.63,1027.70,150,2.55,-0.15,-57,1
1672422945,2022-12-30 18:55,82.15,1009.70,1027.77,150,2.52,-0.21,-58,1
1672423245,2022-12-30 19:00,82.47,1009.79,1027.86,150,2.49,-0.19,-53,1
1672423545,2022-12-30 19:05,82.64,1009.76,1027.84,150,2.41,-0.24,-58,1
1672423845,2022-12-30 19:10,82.57,1009.84,1027.91,150,2.42,-0.24,-58,1
1672424145,2022-12-30 19:15,82.61,1009.72,1027.79,150,2.38,-0.27,-53,1
1672424445,2022-12-30 19:20,82.73,1009.74,1027.81,150,2.36,-0.27,-55,1
1672424745,2022-12-30 19:25,82.77,1009.66,1027.73,150,2.33,-0.30,-59,1
1672425045,2022-12-30 19:30,82.76,1009.69,1027.77,150,2.27,-0.36,-58,1
1672425345,2022-12-30 19:35,82.88,1009.69,1027.76,150,2.24,-0.37,-58,1
1672425645,2022-12-30 19:40,82.91,1009.73,1027.81,150,2.21,-0.39,-59,1
1672425945,2022-12-30 19:45,82.76,1009.71,1027.78,150,2.16,-0.47,-58,1
1672426245,2022-12-30 19:50,82.70,1009.69,1027.77,150,2.08,-0.55,-54,1
1672426546,2022-12-30 19:55,82.72,1009.77,1027.84,150,2.01,-0.62,-58,1
1672426846,2022-12-30 20:00,82.65,1009.62,1027.69,150,1.93,-0.71,-58,1
1672427146,2022-12-30 20:05,82.89,1009.54,1027.62,150,1.86,-0.74,-56,1
1672427446,2022-12-30 20:10,82.85,1009.50,1027.57,150,1.83,-0.77,-57,1
1672427746,2022-12-30 20:15,83.03,1009.58,1027.65,150,1.81,-0.76,-58,1
1672428046,2022-12-30 20:20,83.08,1009.50,1027.57,150,1.79,-0.78,-58,1
1672428346,2022-12-30 20:25,83.05,1009.52,1027.59,150,1.76,-0.81,-57,1
1672428646,2022-12-30 20:30,83.05,1009.53,1027.60,150,1.71,-0.86,-56,1
1672428946,2022-12-30 20:35,83.22,1009.50,1027.57,150,1.70,-0.84,-58,1
1672429246,2022-12-30 20:40,83.32,1009.44,1027.51,150,1.68,-0.84,-58,1
1672429546,2022-12-30 20:45,83.27,1009.41,1027.49,150,1.65,-0.88,-57,1
1672429847,2022-12-30 20:50,83.30,1009.47,1027.54,150,1.62,-0.91,-57,1
1672430147,2022-12-30 20:55,83.05,1009.43,1027.50,150,1.59,-0.98,-53,1
1672430447,2022-12-30 21:00,83.42,1009.49,1027.56,150,1.58,-0.93,-57,1
1672430747,2022-12-30 21:05,83.40,1009.59,1027.66,150,1.57,-0.94,-57,1
1672431047,2022-12-30 21:10,83.28,1009.62,1027.69,150,1.51,-1.02,-57,1
1672431347,2022-12-30 21:15,83.29,1009.63,1027.71,150,1.45,-1.07,-57,1
1672431647,2022-12-30 21:20,83.77,1009.73,1027.80,150,1.42,-1.03,-57,1
1672431947,2022-12-30 21:25,83.52,1009.71,1027.78,150,1.40,-1.09,-51,1
1672432247,2022-12-30 21:30,83.55,1009.71,1027.78,150,1.39,-1.09,-57,1
1672432547,2022-12-30 21:35,83.72,1009.65,1027.72,150,1.38,-1.07,-57,1
1672432847,2022-12-30 21:40,83.91,1009.61,1027.68,150,1.42,-1.00,-57,1
1672433147,2022-12-30 21:45,84.16,1009.58,1027.65,150,1.49,-0.89,-57,1
1672433448,2022-12-30 21:50,84.29,1009.63,1027.70,150,1.56,-0.80,-57,1
1672433748,2022-12-30 21:55,84.41,1009.59,1027.66,150,1.63,-0.71,-58,1
1672434048,2022-12-30 22:00,84.72,1009.53,1027.61,150,1.70,-0.60,-53,1
1672434348,2022-12-30 22:05,84.88,1009.52,1027.59,150,1.80,-0.47,-57,1
1672434648,2022-12-30 22:10,85.22,1009.48,1027.55,150,1.91,-0.31,-57,1
1672434948,2022-12-30 22:15,85.47,1009.48,1027.55,150,2.02,-0.16,-57,1
1672435248,2022-12-30 22:20,85.57,1009.49,1027.56,150,2.13,-0.04,-56,1
1672435548,2022-12-30 22:25,85.61,1009.51,1027.59,150,2.23,0.07,-57,1
1672435848,2022-12-30 22:30,85.99,1009.43,1027.51,150,2.29,0.19,-52,1
1672436148,2022-12-30 22:35,85.44,1009.40,1027.47,150,2.34,0.15,-49,1
1672436448,2022-12-30 22:40,85.47,1009.44,1027.51,150,2.36,0.17,-57,1
1672436748,2022-12-30 22:45,85.43,1009.31,1027.38,150,2.39,0.20,-57,1
1672437049,2022-12-30 22:50,85.42,1009.25,1027.32,150,2.37,0.18,-58,1
1672437349,2022-12-30 22:55,85.46,1009.21,1027.29,150,2.36,0.17,-57,1
1672437649,2022-12-30 23:00,85.44,1009.09,1027.17,150,2.44,0.25,-56,1
1672437949,2022-12-30 23:05,85.45,1009.08,1027.15,150,2.44,0.25,-58,1
1672438249,2022-12-30 23:10,85.49,1009.05,1027.13,150,2.44,0.26,-57,1
1672438549,2022-12-30 23:15,85.54,1008.86,1026.94,150,2.45,0.27,-58,1
1672438849,2022-12-30 23:20,85.54,1008.77,1026.85,150,2.45,0.27,-57,1
1672439149,2022-12-30 23:25,85.53,1008.77,1026.84,150,2.37,0.19,-54,1
1672439449,2022-12-30 23:30,85.61,1008.82,1026.90,150,2.46,0.30,-57,1
1672439749,2022-12-30 23:35,85.70,1008.66,1026.73,150,2.48,0.33,-57,1
1672440050,2022-12-30 23:40,85.70,1008.37,1026.45,150,2.51,0.36,-57,1
1672440350,2022-12-30 23:45,85.61,1008.27,1026.34,150,2.49,0.32,-55,1
1672440650,2022-12-30 23:50,85.67,1008.19,1026.26,150,2.45,0.29,-52,1
1672440950,2022-12-30 23:55,85.75,1008.10,1026.17,150,2.50,0.36,-57,1