1672441250,2022-12-31 00:00,85.89,1008.03,1026.10,150,2.42,0.30,-53,1
1672441550,2022-12-31 00:05,86.35,1007.98,1026.05,150,2.55,0.50,-57,1
1672441850,2022-12-31 00:10,86.31,1007.79,1025.86,150,2.59,0.53,-57,1
1672442150,2022-12-31 00:15,86.38,1007.73,1025.80,150,2.65,0.61,-58,1
1672442451,2022-12-31 00:20,86.64,1007.62,1025.69,150,2.69,0.69,-57,1
1672442751,2022-12-31 00:25,86.39,1007.73,1025.80,150,2.72,0.68,-58,1
1672443051,2022-12-31 00:30,86.36,1007.64,1025.71,150,2.74,0.69,-58,1
1672443351,2022-12-31 00:35,86.43,1007.72,1025.79,150,2.77,0.73,-57,1
1672443651,2022-12-31 00:40,86.29,1007.50,1025.57,150,2.76,0.70,-57,1
1672443951,2022-12-31 00:45,86.17,1007.75,1025.82,150,2.77,0.69,-58,1
1672444251,2022-12-31 00:50,86.13,1007.84,1025.92,150,2.75,0.66,-57,1
1672444551,2022-12-31 00:55,86.43,1007.79,1025.86,150,2.73,0.69,-57,1
1672444851,2022-12-31 01:00,85.92,1007.57,1025.64,150,2.68,0.56,-57,1
1672445151,2022-12-31 01:05,85.92,1007.68,1025.75,150,2.63,0.51,-57,1
1672445451,2022-12-31 01:10,85.93,1007.46,1025.53,150,2.59,0.48,-58,1
1672445751,2022-12-31 01:15,86.10,1007.38,1025.45,150,2.58,0.49,-58,1
1672446052,2022-12-31 01:20,86.28,1007.30,1025.37,150,2.58,0.52,-57,1
1672446352,2022-12-31 01:25,86.63,1007.18,1025.25,150,2.61,0.61,-57,1
1672446652,2022-12-31 01:30,86.70,1007.18,1025.25,150,2.66,0.67,-58,1
1672446952,2022-12-31 01:35,86.69,1007.20,1025.28,150,2.69,0.70,-57,1
1672447252,2022-12-31 01:40,86.68,1007.13,1025.20,150,2.71,0.71,-58,1
1672447552,2022-12-31 01:45,86.64,1007.02,1025.09,150,2.72,0.72,-59,1
1672447852,2022-12-31 01:50,86.63,1007.01,1025.08,150,2.74,0.73,-57,1
1672448152,2022-12-31 01:55,86.68,1007.02,1025.09,150,2.75,0.75,-58,1
1672448452,2022-12-31 02:00,86.72,1006.83,1024.90,150,2.76,0.77,-57,1
1672448752,2022-12-31 02:05,86.69,1006.64,1024.72,150,2.75,0.75,-54,1
1672449052,2022-12-31 02:10,86.69,1006.54,1024.61,150,2.78,0.78,-59,1
1672449352,2022-12-31 02:15,86.85,1006.48,1024.55,150,2.79,0.82,-57,1
1672449653,2022-12-31 02:20,86.86,1006.40,1024.47,150,2.83,0.86,-57,1
1672449953,2022-12-31 02:25,87.04,1006.46,1024.53,150,2.88,0.94,-57,1
1672450253,2022-12-31 02:30,86.95,1006.40,1024.47,150,2.95,0.99,-58,1
1672450553,2022-12-31 02:35,87.04,1006.39,1024.46,150,3.00,1.06,-57,1
1672450853,2022-12-31 02:40,86.95,1006.30,1024.37,150,3.05,1.09,-58,1
1672451153,2022-12-31 02:45,87.10,1006.19,1024.27,150,3.10,1.17,-57,1
1672451453,2022-12-31 02:50,86.97,1006.16,1024.23,150,3.17,1.21,-58,1
1672451753,2022-12-31 02:55,87.09,1005.96,1024.03,150,3.24,1.30,-58,1
1672452053,2022-12-31 03:00,86.96,1005.93,1024.01,150,3.28,1.32,-59,1
1672452353,2022-12-31 03:05,86.84,1005.90,1023.97,150,3.34,1.36,-58,1
1672452653,2022-12-31 03:10,86.85,1005.95,1024.02,150,3.37,1.39,-57,1
1672452953,2022-12-31 03:15,86.69,1005.85,1023.92,150,3.41,1.40,-57,1
1672453253,2022-12-31 03:20,86.61,1005.61,1023.68,150,3.43,1.41,-54,1
1672453554,2022-12-31 03:25,86.73,1005.45,1023.52,150,3.44,1.44,-57,1
1672453854,2022-12-31 03:30,86.70,1005.40,1023.47,150,3.33,1.33,-58,1
1672454154,2022-12-31 03:35,86.75,1005.44,1023.51,150,3.55,1.55,-57,1
1672454454,2022-12-31 03:40,86.71,1005.48,1023.55,150,3.62,1.61,-58,1
1672454754,2022-12-31 03:45,86.63,1005.57,1023.64,150,3.68,1.66,-58,1
1672455054,2022-12-31 03:50,86.61,1005.56,1023.64,150,3.73,1.71,-57,1
1672455354,2022-12-31 03:55,86.57,1005.36,1023.43,150,3.77,1.74,-57,1
1672455654,2022-12-31 04:00,86.51,1005.46,1023.53,150,3.82,1.78,-58,1
1672455954,2022-12-31 04:05,86.44,1005.59,1023.66,150,3.87,1.82,-58,1
1672456254,2022-12-31 04:10,86.31,1005.59,1023.66,150,3.88,1.81,-58,1
1672456554,2022-12-31 04:15,86.25,1005.64,1023.72,150,3.90,1.82,-57,1
1672456854,2022-12-31 04:20,86.20,1005.57,1023.64,150,3.94,1.85,-58,1
1672457155,2022-12-31 04:25,86.22,1005.60,1023.67,150,3.97,1.88,-58,1
1672457455,2022-12-31 04:30,86.21,1005.61,1023.68,150,4.01,1.92,-58,1
1672457755,2022-12-31 04:35,86.21,1005.67,1023.74,150,4.05,1.96,-57,1
1672458055,2022-12-31 04:40,86.22,1005.70,1023.78,150,4.09,2.00,-58,1
1672458355,2022-12-31 04:45,86.19,1005.72,1023.79,150,4.14,2.04,-58,1
1672458655,2022-12-31 04:50,86.19,1005.64,1023.71,150,4.17,2.07,-57,1
1672458955,2022-12-31 04:55,86.24,1005.59,1023.66,150,4.22,2.13,-58,1
1672459255,2022-12-31 05:00,86.35,1005.62,1023.69,150,4.23,2.16,-58,1
1672459555,2022-12-31 05:05,86.39,1005.74,1023.81,150,4.32,2.25,-58,1
1672459855,2022-12-31 05:10,86.36,1005.42,1023.49,150,4.39,2.31,-57,1
1672460155,2022-12-31 05:15,86.57,1005.63,1023.70,150,4.47,2.43,-57,1
1672460455,2022-12-31 05:20,86.86,1005.42,1023.49,150,4.59,2.59,-56,1
1672460755,2022-12-31 05:25,87.04,1005.30,1023.37,150,4.73,2.76,-57,1
1672461055,2022-12-31 05:30,87.04,1005.24,1023.31,150,4.87,2.90,-57,1
1672461356,2022-12-31 05:35,86.85,1005.36,1023.43,150,4.98,2.98,-57,1
1672461656,2022-12-31 05:40,86.83,1005.40,1023.47,150,5.07,3.06,-57,1
1672461956,2022-12-31 05:45,86.67,1005.34,1023.41,150,5.13,3.09,-57,1
1672462256,2022-12-31 05:50,86.56,1005.35,1023.43,150,5.17,3.12,-56,1
1672462556,2022-12-31 05:55,86.44,1005.51,1023.58,150,5.19,3.12,-57,1
1672462856,2022-12-31 06:00,86.45,1005.55,1023.62,150,5.21,3.14,-58,1
1672463156,2022-12-31 06:05,86.47,1005.55,1023.62,150,5.26,3.19,-57,1
1672463456,2022-12-31 06:10,86.47,1005.41,1023.48,150,5.32,3.25,-57,1
1672463756,2022-12-31 06:15,86.44,1005.44,1023.51,150,5.36,3.28,-52,1
1672464056,2022-12-31 06:20,86.40,1005.46,1023.54,150,5.40,3.32,-52,1
1672464356,2022-12-31 06:25,86.33,1005.50,1023.57,150,5.41,3.31,-57,1
1672464656,2022-12-31 06:30,86.29,1005.55,1023.62,150,5.47,3.37,-57,1
1672464956,2022-12-31 06:35,86.28,1005.45,1023.52,150,5.49,3.38,-57,1
1672465256,2022-12-31 06:40,86.34,1005.41,1023.48,150,5.53,3.43,-56,1
1672465557,2022-12-31 06:45,86.38,1005.45,1023.53,150,5.57,3.48,-57,1
1672465857,2022-12-31 06:50,86.37,1005.37,1023.45,150,5.61,3.52,-57,1
1672466157,2022-12-31 06:55,86.46,1005.33,1023.40,150,5.65,3.57,-57,1
1672466457,2022-12-31 07:00,86.47,1005.35,1023.42,150,5.69,3.61,-57,1
1672466757,2022-12-31 07:05,86.57,1005.39,1023.46,150,5.73,3.67,-58,1
1672467057,2022-12-31 07:10,86.61,1005.43,1023.50,150,5.78,3.72,-57,1
1672467357,2022-12-31 07:15,86.70,1005.37,1023.44,150,5.84,3.80,-57,1
1672467657,2022-12-31 07:20,86.64,1005.33,1023.41,150,5.87,3.82,-57,1
1672467957,2022-12-31 07:25,86.69,1005.33,1023.40,150,5.90,3.86,-57,1
1672468257,2022-12-31 07:30,86.79,1005.46,1023.54,150,5.93,3.90,-57,1
1672468557,2022-12-31 07:35,86.76,1005.52,1023.59,150,5.98,3.95,-58,1
1672468857,2022-12-31 07:40,86.80,1005.43,1023.50,150,6.01,3.98,-57,1
1672469157,2022-12-31 07:45,86.69,1005.48,1023.55,150,5.99,3.94,-57,1
1672469457,2022-12-31 07:50,86.69,1005.54,1023.62,150,5.97,3.93,-57,1
1672469757,2022-12-31 07:55,86.85,1005.59,1023.67,150,5.96,3.94,-58,1
1672470058,2022-12-31 08:00,86.89,1005.64,1023.71,150,5.99,3.98,-52,1
1672470358,2022-12-31 08:05,87.05,1005.79,1023.86,150,6.02,4.03,-57,1
1672470658,2022-12-31 08:10,86.91,1005.81,1023.88,150,6.03,4.02,-57,1
1672470958,2022-12-31 08:15,87.15,1005.87,1023.94,150,6.07,4.10,-58,1
1672471258,2022-12-31 08:20,87.13,1006.01,1024.08,150,6.10,4.13,-57,1
1672471558,2022-12-31 08:25,87.22,1006.03,1024.10,150,6.13,4.17,-57,1
1672471858,2022-12-31 08:30,87.13,1006.14,1024.21,150,6.17,4.19,-58,1
1672472158,2022-12-31 08:35,87.19,1006.20,1024.27,150,6.20,4.23,-58,1
1672472458,2022-12-31 08:40,87.22,1006.22,1024.29,150,6.22,4.26,-57,1
1672472758,2022-12-31 08:45,87.14,1006.21,1024.28,150,6.25,4.27,-57,1
1672473058,2022-12-31 08:50,87.22,1006.14,1024.21,150,6.29,4.33,-57,1
1672473358,2022-12-31 08:55,87.22,1006.03,1024.10,150,6.32,4.36,-57,1
1672473658,2022-12-31 09:00,87.49,1006.01,1024.08,150,6.38,4.46,-58,1
1672473959,2022-12-31 09:05,87.47,1006.18,1024.25,150,6.44,4.52,-58,1
1672474259,2022-12-31 09:10,87.41,1006.19,1024.26,150,6.50,4.56,-57,1
1672474559,2022-12-31 09:15,87.41,1006.15,1024.22,150,6.55,4.61,-57,1
1672474859,2022-12-31 09:20,87.29,1006.16,1024.23,150,6.60,4.64,-58,1
1672475159,2022-12-31 09:25,87.32,1006.15,1024.22,150,6.64,4.69,-58,1
1672475459,2022-12-31 09:30,87.34,1006.14,1024.21,150,6.69,4.74,-58,1
1672475759,2022-12-31 09:35,87.32,1006.28,1024.35,150,6.74,4.79,-58,1
1672476059,2022-12-31 09:40,87.26,1006.32,1024.39,150,6.80,4.84,-58,1
1672476359,2022-12-31 09:45,87.33,1006.33,1024.40,150,6.86,4.91,-59,1
1672476659,2022-12-31 09:50,87.38,1006.40,1024.47,150,6.93,4.98,-55,1
1672476959,2022-12-31 09:55,87.43,1006.40,1024.47,150,7.01,5.07,-56,1
1672477259,2022-12-31 10:00,87.65,1006.42,1024.49,150,7.16,5.25,-57,1
1672477559,2022-12-31 10:05,87.50,1006.26,1024.33,150,7.27,5.34,-58,1
1672477859,2022-12-31 10:10,87.43,1006.29,1024.36,150,7.36,5.42,-59,1
1672478159,2022-12-31 10:15,87.32,1006.19,1024.26,150,7.45,5.49,-59,1
1672478460,2022-12-31 10:21,87.08,1006.09,1024.16,150,7.51,5.51,-59,1
1672478760,2022-12-31 10:26,87.20,1005.90,1023.97,150,7.55,5.56,-58,1
1672479060,2022-12-31 10:31,86.97,1005.77,1023.84,150,7.57,5.55,-56,1
1672479360,2022-12-31 10:36,87.04,1005.91,1023.98,150,7.60,5.59,-59,1
1672479660,2022-12-31 10:41,87.06,1005.89,1023.97,150,7.64,5.63,-59,1
1672479960,2022-12-31 10:46,87.21,1005.87,1023.94,150,7.74,5.75,-59,1
1672480260,2022-12-31 10:51,87.17,1005.82,1023.89,150,7.83,5.84,-59,1
1672480560,2022-12-31 10:56,87.05,1005.72,1023.79,150,7.92,5.90,-59,1
1672480860,2022-12-31 11:01,87.38,1005.70,1023.77,150,8.01,6.05,-53,1
1672481160,2022-12-31 11:06,87.17,1005.67,1023.74,150,8.12,6.12,-59,1
1672481460,2022-12-31 11:11,87.14,1005.52,1023.59,150,8.25,6.24,-59,1
1672481760,2022-12-31 11:16,86.87,1005.49,1023.56,150,8.31,6.26,-53,1
1672482060,2022-12-31 11:21,86.75,1005.51,1023.58,150,8.33,6.26,-59,1
1672482360,2022-12-31 11:26,86.68,1005.41,1023.48,150,8.36,6.28,-59,1
1672482661,2022-12-31 11:31,86.52,1005.45,1023.53,150,8.42,6.31,-54,1
1672482961,2022-12-31 11:36,86.67,1005.42,1023.49,150,8.50,6.41,-58,1
1672483261,2022-12-31 11:41,86.54,1005.30,1023.37,150,8.58,6.47,-58,1
1672483561,2022-12-31 11:46,86.57,1005.28,1023.35,150,8.65,6.54,-54,1
1672483861,2022-12-31 11:51,86.58,1005.04,1023.11,150,8.72,6.61,-59,1
1672484161,2022-12-31 11:56,86.67,1005.04,1023.11,150,8.80,6.71,-58,1
1672484461,2022-12-31 12:01,86.77,1004.81,1022.89,150,8.90,6.82,-56,1
1672484761,2022-12-31 12:06,86.59,1004.81,1022.88,150,8.98,6.87,-59,1
1672485061,2022-12-31 12:11,86.44,1004.80,1022.88,150,9.02,6.88,-60,1
1672485361,2022-12-31 12:16,86.44,1004.61,1022.68,150,9.09,6.95,-55,1
1672485661,2022-12-31 12:21,86.36,1004.74,1022.81,150,9.17,7.02,-58,1
1672485961,2022-12-31 12:26,86.14,1004.87,1022.94,150,9.22,7.03,-58,1
1672486261,2022-12-31 12:31,86.11,1004.80,1022.87,150,9.16,6.97,-55,1
1672486561,2022-12-31 12:36,85.92,1004.64,1022.71,150,9.23,7.00,-59,1
1672486861,2022-12-31 12:41,85.97,1004.60,1022.67,150,9.25,7.03,-58,1
1672487162,2022-12-31 12:46,86.04,1004.56,1022.63,150,9.27,7.06,-56,1
1672487462,2022-12-31 12:51,86.04,1004.68,1022.75,150,9.07,6.87,-59,1
1672487762,2022-12-31 12:56,86.02,1004.58,1022.65,150,9.25,7.04,-59,1
1672488062,2022-12-31 13:01,86.05,1004.52,1022.59,150,9.39,7.18,-58,1
1672488362,2022-12-31 13:06,86.13,1004.50,1022.57,150,9.41,7.22,-59,1
1672488662,2022-12-31 13:11,86.15,1004.48,1022.56,150,9.49,7.30,-59,1
1672488962,2022-12-31 13:16,86.11,1004.49,1022.56,150,9.54,7.34,-55,1
1672489262,2022-12-31 13:21,86.05,1004.46,1022.54,150,9.59,7.38,-59,1
1672489562,2022-12-31 13:26,86.11,1004.49,1022.57,150,9.64,7.44,-59,1
1672489862,2022-12-31 13:31,86.44,1004.40,1022.47,150,9.63,7.49,-55,1
1672490162,2022-12-31 13:36,86.52,1004.11,1022.18,150,9.61,7.48,-58,1
1672490462,2022-12-31 13:41,86.56,1004.29,1022.36,150,9.55,7.43,-58,1
1672490762,2022-12-31 13:46,86.76,1004.14,1022.21,150,9.46,7.37,-57,1
1672491062,2022-12-31 13:51,86.88,1004.12,1022.19,150,9.49,7.42,-55,1
1672491363,2022-12-31 13:56,86.89,1004.18,1022.25,150,9.46,7.39,-58,1
1672491663,2022-12-31 14:01,87.24,1004.07,1022.14,150,9.43,7.42,-54,1
1672491963,2022-12-31 14:06,87.21,1004.06,1022.13,150,9.43,7.42,-54,1
1672492263,2022-12-31 14:11,87.43,1003.95,1022.03,150,9.44,7.47,-59,1
1672492563,2022-12-31 14:16,87.57,1004.22,1022.29,150,9.47,7.52,-54,1
1672492863,2022-12-31 14:21,87.59,1004.09,1022.16,150,9.50,7.55,-59,1
1672493163,2022-12-31 14:26,87.97,1004.17,1022.24,150,9.55,7.66,-58,1
1672493463,2022-12-31 14:31,87.79,1003.93,1022.00,150,9.56,7.64,-53,1
1672493763,2022-12-31 14:36,87.63,1004.01,1022.09,150,9.62,7.68,-59,1
1672494063,2022-12-31 14:41,87.57,1004.08,1022.15,150,9.67,7.71,-58,1
1672494363,2022-12-31 14:46,87.59,1004.16,1022.23,150,9.71,7.76,-57,1
1672494663,2022-12-31 14:51,87.41,1004.20,1022.27,150,9.74,7.76,-58,1
1672494963,2022-12-31 14:56,87.14,1004.12,1022.20,150,9.77,7.74,-58,1
1672495263,2022-12-31 15:01,87.62,1004.09,1022.17,150,9.80,7.85,-58,1
1672495563,2022-12-31 15:06,87.33,1004.21,1022.28,150,9.82,7.82,-59,1
1672495864,2022-12-31 15:11,87.24,1004.31,1022.38,150,9.85,7.84,-59,1
1672496164,2022-12-31 15:16,87.15,1004.30,1022.37,150,9.85,7.82,-58,1
1672496464,2022-12-31 15:21,87.04,1004.22,1022.30,150,9.86,7.81,-58,1
1672496764,2022-12-31 15:26,86.67,1004.24,1022.31,150,9.87,7.76,-59,1
1672497064,2022-12-31 15:31,86.87,1004.32,1022.39,150,9.90,7.82,-58,1
1672497364,2022-12-31 15:36,86.92,1004.29,1022.36,150,9.91,7.84,-58,1
1672497664,2022-12-31 15:41,86.94,1004.38,1022.46,150,9.93,7.87,-59,1
1672497964,2022-12-31 15:46,86.99,1004.38,1022.45,150,9.95,7.89,-58,1
1672498264,2022-12-31 15:51,86.97,1004.45,1022.52,150,9.96,7.90,-59,1
1672498564,2022-12-31 15:56,86.80,1004.49,1022.56,150,10.01,7.92,-58,1
1672498864,2022-12-31 16:01,86.86,1004.45,1022.52,150,10.02,7.94,-58,1
1672499164,2022-12-31 16:06,86.77,1004.44,1022.51,150,10.05,7.95,-58,1
1672499464,2022-12-31 16:11,86.77,1004.45,1022.52,150,10.06,7.96,-58,1
1672499764,2022-12-31 16:16,86.83,1004.30,1022.38,150,10.09,8.00,-57,1
1672500064,2022-12-31 16:21,87.07,1004.40,1022.47,150,10.11,8.07,-56,1
1672500365,2022-12-31 16:26,86.81,1004.39,1022.46,150,10.01,7.92,-58,1
1672500665,2022-12-31 16:31,86.73,1004.23,1022.30,150,10.15,8.05,-58,1
1672500965,2022-12-31 16:36,86.82,1004.28,1022.36,150,10.15,8.06,-58,1
1672501265,2022-12-31 16:41,86.79,1004.31,1022.38,150,10.16,8.07,-58,1
1672501565,2022-12-31 16:46,86.85,1003.98,1022.05,150,10.18,8.10,-58,1
1672501865,2022-12-31 16:51,87.32,1004.26,1022.33,150,10.24,8.23,-59,1
1672502165,2022-12-31 16:56,87.04,1004.13,1022.21,150,10.32,8.27,-58,1
1672502465,2022-12-31 17:01,86.60,1004.14,1022.21,150,10.40,8.27,-57,1
1672502765,2022-12-31 17:06,86.93,1004.22,1022.29,150,10.42,8.35,-58,1
1672503065,2022-12-31 17:11,86.88,1004.36,1022.43,150,10.38,8.30,-58,1
1672503365,2022-12-31 17:16,86.89,1004.41,1022.48,150,10.52,8.44,-58,1
1672503665,2022-12-31 17:21,86.74,1004.43,1022.50,150,10.55,8.44,-58,1
1672503965,2022-12-31 17:26,86.71,1004.45,1022.52,150,10.58,8.47,-58,1
1672504266,2022-12-31 17:31,86.46,1004.47,1022.54,150,10.56,8.40,-58,1
1672504566,2022-12-31 17:36,86.33,1004.38,1022.45,150,10.49,8.31,-58,1
1672504866,2022-12-31 17:41,86.19,1004.35,1022.42,150,10.36,8.16,-53,1
1672505166,2022-12-31 17:46,86.30,1004.35,1022.42,150,10.26,8.08,-58,1
1672505466,2022-12-31 17:51,86.38,1004.38,1022.46,150,10.17,8.01,-58,1
1672505766,2022-12-31 17:56,86.53,1004.36,1022.43,150,10.13,7.99,-53,1
1672506066,2022-12-31 18:01,86.60,1004.43,1022.50,150,10.10,7.98,-55,1
1672506366,2022-12-31 18:06,86.67,1004.38,1022.46,150,10.09,7.98,-58,1
1672506666,2022-12-31 18:11,86.73,1004.17,1022.24,150,10.08,7.98,-58,1
1672506966,2022-12-31 18:16,86.69,1004.55,1022.63,150,10.04,7.93,-57,1
1672507266,2022-12-31 18:21,86.78,1004.44,1022.51,150,10.00,7.91,-57,1
1672507567,2022-12-31 18:26,87.14,1004.57,1022.64,150,10.02,7.99,-58,1
1672507867,2022-12-31 18:31,86.98,1004.62,1022.70,150,10.05,7.99,-58,1
1672508167,2022-12-31 18:36,87.03,1004.69,1022.76,150,10.11,8.06,-59,1
1672508467,2022-12-31 18:41,87.10,1004.67,1022.74,150,10.17,8.13,-58,1
1672508767,2022-12-31 18:46,87.08,1004.72,1022.79,150,10.25,8.20,-58,1
1672509067,2022-12-31 18:51,87.11,1004.82,1022.89,150,10.29,8.25,-56,1
1672509367,2022-12-31 18:56,87.21,1004.80,1022.87,150,10.37,8.34,-58,1
1672509667,2022-12-31 19:01,87.07,1004.92,1023.00,150,10.41,8.36,-58,1
1672509967,2022-12-31 19:06,87.11,1004.88,1022.95,150,10.45,8.41,-58,1
1672510267,2022-12-31 19:11,87.20,1004.99,1023.06,150,10.48,8.45,-58,1
1672510567,2022-12-31 19:16,87.25,1005.02,1023.10,150,10.53,8.51,-58,1
1672510867,2022-12-31 19:21,87.30,1005.07,1023.15,150,10.59,8.58,-58,1
1672511167,2022-12-31 19:26,87.24,1004.90,1022.97,150,10.64,8.62,-58,1
1672511467,2022-12-31 19:31,87.08,1004.82,1022.89,150,10.64,8.59,-57,1
1672511767,2022-12-31 19:36,87.20,1004.92,1022.99,150,10.73,8.70,-58,1
1672512068,2022-12-31 19:41,87.14,1004.97,1023.05,150,10.78,8.74,-57,1
1672512368,2022-12-31 19:46,87.04,1004.89,1022.96,150,10.81,8.75,-58,1
1672512668,2022-12-31 19:51,87.04,1004.85,1022.92,150,10.82,8.76,-58,1
1672512968,2022-12-31 19:56,87.05,1004.89,1022.96,150,10.85,8.79,-58,1
1672513268,2022-12-31 20:01,87.03,1005.04,1023.11,150,10.88,8.82,-58,1
1672513568,2022-12-31 20:06,87.08,1005.07,1023.15,150,10.91,8.85,-58,1
1672513868,2022-12-31 20:11,87.01,1005.20,1023.27,150,10.94,8.87,-58,1
1672514168,2022-12-31 20:16,86.90,1005.09,1023.16,150,10.93,8.84,-57,1
1672514468,2022-12-31 20:21,86.67,1005.08,1023.15,150,10.88,8.75,-58,1
1672514768,2022-12-31 20:26,86.51,1005.08,1023.15,150,10.77,8.62,-58,1
1672515068,2022-12-31 20:31,86.81,1005.19,1023.26,150,10.68,8.58,-58,1
1672515671,2022-12-31 20:41,86.78,1005.27,1023.34,150,10.57,8.47,-58,1
1672515972,2022-12-31 20:46,86.75,1005.22,1023.29,150,10.53,8.42,-58,1
1672516272,2022-12-31 20:51,87.14,1005.21,1023.28,150,10.50,8.46,-57,1
1672516572,2022-12-31 20:56,87.01,1005.22,1023.29,150,10.48,8.42,-58,1
1672516872,2022-12-31 21:01,86.83,1005.15,1023.23,150,10.47,8.38,-57,1
1672517172,2022-12-31 21:06,87.07,1005.18,1023.26,150,10.45,8.40,-59,1
1672517472,2022-12-31 21:11,87.06,1005.15,1023.22,150,10.44,8.39,-59,1
1672517772,2022-12-31 21:16,87.04,1005.13,1023.21,150,10.43,8.37,-59,1
1672518072,2022-12-31 21:21,87.25,1005.15,1023.22,150,10.44,8.42,-60,1
1672518372,2022-12-31 21:26,87.25,1005.08,1023.15,150,10.45,8.43,-55,1
1672518672,2022-12-31 21:31,87.25,1005.22,1023.29,150,10.46,8.44,-59,1
1672518973,2022-12-31 21:36,87.41,1005.30,1023.38,150,10.46,8.47,-59,1
1672519273,2022-12-31 21:41,87.25,1005.44,1023.52,150,10.45,8.43,-59,1
1672519573,2022-12-31 21:46,87.36,1005.44,1023.51,150,10.42,8.42,-59,1
1672519873,2022-12-31 21:51,87.25,1005.37,1023.44,150,10.38,8.36,-58,1
1672520173,2022-12-31 21:56,87.28,1005.41,1023.48,150,10.37,8.36,-59,1
1672520473,2022-12-31 22:01,87.48,1005.47,1023.54,150,10.38,8.40,-59,1
1672520773,2022-12-31 22:06,87.46,1005.29,1023.37,150,10.41,8.43,-59,1
1672521073,2022-12-31 22:11,87.39,1005.38,1023.45,150,10.43,8.43,-59,1
1672521373,2022-12-31 22:16,87.34,1005.42,1023.50,150,10.41,8.41,-58,1
1672521673,2022-12-31 22:21,87.26,1005.38,1023.45,150,10.39,8.37,-58,1
1672521973,2022-12-31 22:26,87.46,1005.36,1023.44,150,10.37,8.39,-59,1
1672522273,2022-12-31 22:31,87.34,1005.39,1023.46,150,10.36,8.36,-59,1
1672522574,2022-12-31 22:36,87.38,1005.52,1023.60,150,10.34,8.34,-57,1
1672522874,2022-12-31 22:41,87.34,1005.40,1023.47,150,10.32,8.32,-59,1
1672523174,2022-12-31 22:46,87.33,1005.47,1023.54,150,10.30,8.30,-59,1
1672523474,2022-12-31 22:51,87.31,1005.41,1023.48,150,10.28,8.27,-59,1
1672523774,2022-12-31 22:56,87.30,1005.46,1023.53,150,10.23,8.22,-53,1
1672524074,2022-12-31 23:01,87.23,1005.42,1023.49,150,10.20,8.18,-59,1
1672524374,2022-12-31 23:06,87.29,1005.43,1023.50,150,10.13,8.12,-59,1
1672524674,2022-12-31 23:11,87.37,1005.37,1023.44,150,10.07,8.08,-59,1
1672524974,2022-12-31 23:16,87.34,1005.38,1023.45,150,10.02,8.02,-58,1
1672525274,2022-12-31 23:21,87.31,1005.45,1023.53,150,9.92,7.92,-53,1
1672525574,2022-12-31 23:26,87.34,1005.43,1023.50,150,9.55,7.56,-59,1
1672525875,2022-12-31 23:31,87.43,1005.28,1023.35,150,9.83,7.85,-57,1
1672526175,2022-12-31 23:36,87.62,1005.17,1023.24,150,9.80,7.85,-58,1
1672526475,2022-12-31 23:41,87.79,1005.35,1023.43,150,9.78,7.86,-58,1
1672526775,2022-12-31 23:46,87.61,1005.39,1023.46,150,9.75,7.80,-58,1
1672527075,2022-12-31 23:51,87.80,1005.28,1023.35,150,9.74,7.82,-57,1
1672527375,2022-12-31 23:56,87.84,1005.37,1023.44,150,9.72,7.81,-58,1