1672527675,2023-01-01 00:01,88.00,1005.18,1023.25,150,9.72,7.84,-58,1
1672527975,2023-01-01 00:06,88.20,1005.22,1023.29,150,9.75,7.90,-57,1
1672528275,2023-01-01 00:11,88.33,1005.25,1023.33,150,9.82,7.99,-53,1
1672528575,2023-01-01 00:16,88.27,1005.36,1023.43,150,9.86,8.02,-55,1
1672528875,2023-01-01 00:21,88.14,1005.29,1023.36,150,9.88,8.02,-58,1
1672529175,2023-01-01 00:26,88.05,1005.27,1023.35,150,9.81,7.93,-59,1
1672529476,2023-01-01 00:31,88.22,1004.93,1023.00,150,9.89,8.04,-58,1
1672529777,2023-01-01 00:36,88.26,1005.40,1023.47,150,9.92,8.08,-59,1
1672530077,2023-01-01 00:41,88.92,1005.38,1023.45,150,9.94,8.21,-59,1
1672530377,2023-01-01 00:46,88.53,1005.23,1023.30,150,10.02,8.22,-56,1
1672530677,2023-01-01 00:51,88.23,1005.20,1023.28,150,10.03,8.18,-58,1
1672530977,2023-01-01 00:56,88.20,1005.14,1023.21,150,10.02,8.17,-58,1
1672531277,2023-01-01 01:01,88.65,1005.26,1023.33,150,10.06,8.28,-58,1
1672531577,2023-01-01 01:06,88.37,1005.26,1023.33,150,10.12,8.29,-58,1
1672531877,2023-01-01 01:11,88.13,1005.26,1023.33,150,10.11,8.24,-58,1
1672532177,2023-01-01 01:16,88.19,1005.26,1023.33,150,10.12,8.26,-58,1
1672532477,2023-01-01 01:21,88.22,1005.26,1023.34,150,10.13,8.28,-59,1
1672532777,2023-01-01 01:26,87.97,1005.31,1023.38,150,10.13,8.24,-59,1
1672533077,2023-01-01 01:31,88.07,1005.32,1023.39,150,10.12,8.24,-58,1
1672533378,2023-01-01 01:36,88.02,1005.34,1023.42,150,10.10,8.21,-58,1
1672533678,2023-01-01 01:41,87.88,1005.32,1023.39,150,10.08,8.17,-57,1
1672533978,2023-01-01 01:46,87.88,1005.40,1023.47,150,10.03,8.12,-58,1
1672534278,2023-01-01 01:51,88.02,1005.41,1023.48,150,10.02,8.14,-57,1
1672534578,2023-01-01 01:56,87.70,1005.30,1023.38,150,9.97,8.03,-58,1
1672534878,2023-01-01 02:01,87.81,1005.36,1023.43,150,9.92,8.00,-58,1
1672535178,2023-01-01 02:06,87.99,1005.44,1023.51,150,9.87,7.98,-58,1
1672535478,2023-01-01 02:11,87.90,1005.48,1023.56,150,9.83,7.93,-58,1
1672535778,2023-01-01 02:16,88.05,1005.61,1023.68,150,9.77,7.89,-58,1
1672536078,2023-01-01 02:21,87.87,1005.61,1023.68,150,9.75,7.84,-57,1
1672536378,2023-01-01 02:26,87.92,1005.60,1023.68,150,9.72,7.82,-57,1
1672536678,2023-01-01 02:31,87.86,1005.52,1023.60,150,9.68,7.77,-58,1
1672536979,2023-01-01 02:36,87.90,1005.46,1023.53,150,9.64,7.74,-58,1
1672537279,2023-01-01 02:41,87.88,1005.50,1023.57,150,9.61,7.71,-58,1
1672537579,2023-01-01 02:46,87.94,1005.53,1023.60,150,9.57,7.68,-59,1
1672537879,2023-01-01 02:51,88.04,1005.54,1023.61,150,9.55,7.68,-58,1
1672538179,2023-01-01 02:56,88.15,1005.45,1023.52,150,9.52,7.66,-58,1
1672538479,2023-01-01 03:01,88.23,1005.48,1023.55,150,9.52,7.68,-58,1
1672538779,2023-01-01 03:06,88.27,1005.42,1023.50,150,9.52,7.68,-58,1
1672539079,2023-01-01 03:11,88.29,1005.38,1023.45,150,9.52,7.69,-58,1
1672539379,2023-01-01 03:16,88.23,1005.39,1023.46,150,9.49,7.65,-59,1
1672539679,2023-01-01 03:21,88.25,1005.37,1023.45,150,9.47,7.63,-58,1
1672539979,2023-01-01 03:26,88.39,1005.47,1023.54,150,9.47,7.66,-58,1
1672540279,2023-01-01 03:31,88.59,1005.44,1023.52,150,9.50,7.72,-57,1
1672540580,2023-01-01 03:36,88.51,1005.28,1023.35,150,9.54,7.74,-58,1
1672540880,2023-01-01 03:41,88.41,1005.15,1023.22,150,9.56,7.75,-58,1
1672541180,2023-01-01 03:46,88.45,1005.14,1023.21,150,9.59,7.78,-58,1
1672541480,2023-01-01 03:51,88.42,1005.02,1023.09,150,9.62,7.81,-58,1
1672541780,2023-01-01 03:56,88.47,1004.96,1023.03,150,9.66,7.86,-56,1
1672542080,2023-01-01 04:01,88.69,1004.76,1022.84,150,9.76,7.99,-56,1
1672542380,2023-01-01 04:06,88.70,1004.99,1023.06,150,9.90,8.13,-58,1
1672542680,2023-01-01 04:11,88.39,1005.06,1023.13,150,9.99,8.17,-58,1
1672542980,2023-01-01 04:16,88.25,1004.98,1023.05,150,10.11,8.26,-58,1
1672543280,2023-01-01 04:21,88.32,1005.35,1023.42,150,10.19,8.35,-58,1
1672543580,2023-01-01 04:26,87.88,1005.32,1023.39,150,10.27,8.36,-59,1
1672543880,2023-01-01 04:31,87.54,1005.47,1023.54,150,10.28,8.31,-59,1
1672544181,2023-01-01 04:36,87.55,1005.55,1023.62,150,10.37,8.40,-58,1
1672544481,2023-01-01 04:41,87.26,1005.50,1023.57,150,10.42,8.40,-58,1
1672545084,2023-01-01 04:51,86.97,1005.54,1023.62,150,10.47,8.40,-58,1
1672545384,2023-01-01 04:56,86.71,1005.56,1023.64,150,10.44,8.33,-58,1
1672545684,2023-01-01 05:01,86.62,1005.67,1023.74,150,10.40,8.27,-58,1
1672545984,2023-01-01 05:06,86.69,1005.65,1023.72,150,10.37,8.26,-59,1
1672546284,2023-01-01 05:11,86.65,1005.69,1023.76,150,10.38,8.26,-57,1
1672546584,2023-01-01 05:16,86.29,1005.72,1023.79,150,10.32,8.14,-58,1
1672546884,2023-01-01 05:21,86.42,1005.77,1023.84,150,10.28,8.12,-58,1
1672547184,2023-01-01 05:26,86.43,1005.79,1023.86,150,10.24,8.08,-57,1
1672547484,2023-01-01 05:31,86.40,1005.83,1023.90,150,10.21,8.05,-59,1
1672547785,2023-01-01 05:36,86.49,1005.90,1023.97,150,10.21,8.06,-58,1
1672548085,2023-01-01 05:41,86.48,1005.97,1024.04,150,10.23,8.08,-58,1
1672548385,2023-01-01 05:46,86.39,1005.94,1024.02,150,10.20,8.04,-55,1
1672548685,2023-01-01 05:51,86.40,1005.94,1024.01,150,10.23,8.07,-57,1
1672548985,2023-01-01 05:56,86.43,1006.01,1024.08,150,10.24,8.08,-56,1
1672549285,2023-01-01 06:01,86.40,1006.02,1024.09,150,10.27,8.11,-58,1
1672549585,2023-01-01 06:06,86.32,1006.05,1024.12,150,10.28,8.10,-58,1
1672549885,2023-01-01 06:11,86.27,1006.01,1024.08,150,10.26,8.08,-58,1
1672550185,2023-01-01 06:16,86.15,1005.93,1024.00,150,10.23,8.03,-53,1
1672550485,2023-01-01 06:21,86.18,1006.04,1024.11,150,10.23,8.03,-58,1
1672550785,2023-01-01 06:26,86.09,1006.01,1024.08,150,10.22,8.01,-59,1
1672551086,2023-01-01 06:31,85.92,1006.06,1024.13,150,10.19,7.95,-58,1
1672551386,2023-01-01 06:36,85.94,1006.11,1024.19,150,10.16,7.92,-57,1
1672551686,2023-01-01 06:41,85.89,1006.25,1024.32,150,10.12,7.87,-58,1
1672551986,2023-01-01 06:46,85.86,1006.30,1024.38,150,10.03,7.78,-58,1
1672552286,2023-01-01 06:51,85.85,1006.42,1024.49,150,9.94,7.69,-59,1
1672552586,2023-01-01 06:56,86.04,1006.41,1024.48,150,9.92,7.70,-58,1
1672552886,2023-01-01 07:01,86.08,1006.40,1024.48,150,10.04,7.83,-54,1
1672553186,2023-01-01 07:06,86.03,1006.43,1024.50,150,10.01,7.79,-59,1
1672553486,2023-01-01 07:11,85.99,1006.45,1024.52,150,10.12,7.89,-58,1
1672553786,2023-01-01 07:16,85.72,1006.55,1024.62,150,10.11,7.84,-57,1
1672554086,2023-01-01 07:21,85.57,1006.58,1024.65,150,10.05,7.75,-58,1
1672554386,2023-01-01 07:26,85.54,1006.57,1024.64,150,10.00,7.70,-58,1
1672554687,2023-01-01 07:31,85.53,1006.63,1024.70,150,9.97,7.66,-58,1
1672554987,2023-01-01 07:36,85.46,1006.60,1024.67,150,9.94,7.62,-58,1
1672555287,2023-01-01 07:41,85.32,1006.68,1024.75,150,9.87,7.53,-58,1
1672555587,2023-01-01 07:46,85.32,1006.75,1024.82,150,9.81,7.47,-58,1
1672555887,2023-01-01 07:51,85.38,1006.90,1024.98,150,9.75,7.42,-59,1
1672556187,2023-01-01 07:56,85.38,1006.87,1024.94,150,9.70,7.37,-58,1
1672556487,2023-01-01 08:01,85.38,1006.93,1025.00,150,9.64,7.32,-57,1
1672556787,2023-01-01 08:06,85.42,1006.90,1024.97,150,9.55,7.23,-57,1
1672557087,2023-01-01 08:11,85.55,1007.03,1025.10,150,9.54,7.25,-58,1
1672557387,2023-01-01 08:16,85.62,1007.15,1025.22,150,9.54,7.26,-57,1
1672557687,2023-01-01 08:21,85.65,1007.26,1025.33,150,9.50,7.22,-57,1
1672557987,2023-01-01 08:26,85.69,1007.28,1025.35,150,9.53,7.26,-57,1
1672558288,2023-01-01 08:31,85.66,1007.35,1025.42,150,9.52,7.24,-58,1
1672558588,2023-01-01 08:36,85.72,1007.47,1025.54,150,9.52,7.26,-58,1
1672558888,2023-01-01 08:41,85.79,1007.51,1025.58,150,9.54,7.29,-59,1
1672559188,2023-01-01 08:46,85.91,1007.49,1025.56,150,9.59,7.36,-58,1
1672559488,2023-01-01 08:51,85.92,1007.53,1025.60,150,9.66,7.43,-58,1
1672559788,2023-01-01 08:56,85.76,1007.64,1025.71,150,9.68,7.42,-58,1
1672560088,2023-01-01 09:01,85.76,1007.57,1025.64,150,9.69,7.43,-53,1
1672560388,2023-01-01 09:06,85.75,1007.64,1025.71,150,9.78,7.52,-58,1
1672560688,2023-01-01 09:11,85.78,1007.75,1025.82,150,9.85,7.59,-58,1
1672560988,2023-01-01 09:16,85.63,1007.75,1025.82,150,9.94,7.65,-58,1
1672561288,2023-01-01 09:21,85.70,1007.76,1025.83,150,10.11,7.83,-58,1
1672561589,2023-01-01 09:26,85.42,1007.87,1025.94,150,10.28,7.95,-57,1
1672561889,2023-01-01 09:31,84.93,1007.73,1025.80,150,10.50,8.08,-58,1
1672562189,2023-01-01 09:36,84.82,1007.75,1025.82,150,10.76,8.32,-57,1
1672562489,2023-01-01 09:41,83.84,1007.80,1025.87,150,10.97,8.35,-58,1
1672562789,2023-01-01 09:46,83.73,1007.90,1025.97,150,11.22,8.58,-58,1
1672563089,2023-01-01 09:51,82.97,1007.90,1025.97,150,11.49,8.71,-57,1
1672563389,2023-01-01 09:56,81.62,1008.08,1026.16,150,11.78,8.75,-58,1
1672563689,2023-01-01 10:01,81.12,1008.10,1026.18,150,12.04,8.91,-57,1
1672563989,2023-01-01 10:06,81.37,1007.99,1026.07,150,12.41,9.32,-57,1
1672564289,2023-01-01 10:11,80.03,1007.87,1025.94,150,12.72,9.37,-57,1
1672564589,2023-01-01 10:16,79.59,1007.93,1026.01,150,12.96,9.53,-57,1
1672564889,2023-01-01 10:21,77.38,1007.92,1026.00,150,13.14,9.28,-57,1
1672565190,2023-01-01 10:26,78.22,1008.02,1026.09,150,13.32,9.62,-58,1
1672565490,2023-01-01 10:31,77.15,1007.93,1026.01,150,13.43,9.52,-58,1
1672565790,2023-01-01 10:36,74.72,1007.92,1025.99,150,13.52,9.13,-58,1
1672566090,2023-01-01 10:41,76.44,1007.85,1025.92,150,13.59,9.54,-58,1
1672566390,2023-01-01 10:46,76.58,1007.91,1025.98,150,13.65,9.62,-58,1
1672566690,2023-01-01 10:51,76.78,1007.96,1026.03,150,13.72,9.73,-58,1
1672566990,2023-01-01 10:56,75.60,1007.80,1025.87,150,13.76,9.54,-58,1
1672567290,2023-01-01 11:01,75.53,1007.86,1025.94,150,13.87,9.63,-58,1
1672567590,2023-01-01 11:06,76.23,1007.90,1025.98,150,13.93,9.83,-58,1
1672567890,2023-01-01 11:11,75.24,1007.89,1025.97,150,13.91,9.61,-56,1
1672568190,2023-01-01 11:16,75.32,1007.95,1026.02,150,13.90,9.62,-58,1
1672568491,2023-01-01 11:21,74.55,1007.86,1025.93,150,13.89,9.46,-58,1
1672568791,2023-01-01 11:26,75.43,1007.91,1025.99,150,13.88,9.62,-57,1
1672569091,2023-01-01 11:31,76.14,1007.92,1025.99,150,13.88,9.76,-57,1
1672569391,2023-01-01 11:36,75.63,1007.82,1025.90,150,13.93,9.71,-58,1
1672569691,2023-01-01 11:41,75.81,1007.77,1025.84,150,14.01,9.82,-57,1
1672569991,2023-01-01 11:46,75.41,1007.70,1025.77,150,14.03,9.76,-57,1
1672570291,2023-01-01 11:51,75.35,1007.67,1025.74,150,14.05,9.77,-58,1
1672570591,2023-01-01 11:56,75.42,1007.60,1025.67,150,14.09,9.82,-57,1
1672570891,2023-01-01 12:01,75.75,1007.57,1025.65,150,14.16,9.95,-58,1
1672571191,2023-01-01 12:06,75.59,1007.60,1025.67,150,14.19,9.95,-57,1
1672571491,2023-01-01 12:11,75.18,1007.45,1025.52,150,14.27,9.95,-57,1
1672571792,2023-01-01 12:16,74.41,1007.44,1025.51,150,14.36,9.88,-57,1
1672572092,2023-01-01 12:21,73.41,1007.49,1025.56,150,14.46,9.78,-57,1
1672572392,2023-01-01 12:26,72.63,1007.53,1025.61,150,14.47,9.63,-57,1
1672572692,2023-01-01 12:31,72.86,1007.53,1025.60,150,14.48,9.68,-57,1
1672572992,2023-01-01 12:36,71.33,1007.46,1025.54,150,14.49,9.38,-57,1
1672573292,2023-01-01 12:41,71.15,1007.54,1025.61,150,14.52,9.37,-56,1
1672573592,2023-01-01 12:46,69.24,1007.58,1025.65,150,14.63,9.07,-57,1
1672573892,2023-01-01 12:51,68.01,1007.53,1025.60,150,14.72,8.89,-57,1
1672574192,2023-01-01 12:56,68.91,1007.78,1025.85,150,14.84,9.20,-57,1
1672574492,2023-01-01 13:01,69.69,1007.70,1025.77,150,14.91,9.44,-57,1
1672574792,2023-01-01 13:06,68.91,1007.81,1025.88,150,14.92,9.28,-57,1
1672575093,2023-01-01 13:11,67.90,1007.65,1025.72,150,14.99,9.13,-56,1
1672575393,2023-01-01 13:16,68.75,1007.51,1025.58,150,15.03,9.35,-57,1
1672575693,2023-01-01 13:21,66.80,1007.61,1025.68,150,15.06,8.95,-57,1
1672575993,2023-01-01 13:26,69.11,1007.58,1025.65,150,15.06,9.45,-57,1
1672576293,2023-01-01 13:31,66.23,1007.62,1025.69,150,15.04,8.80,-57,1
1672576593,2023-01-01 13:36,69.07,1007.69,1025.76,150,14.98,9.37,-57,1
1672576893,2023-01-01 13:41,68.14,1007.73,1025.80,150,14.90,9.09,-57,1
1672577193,2023-01-01 13:46,69.06,1007.69,1025.76,150,14.83,9.22,-57,1
1672577493,2023-01-01 13:51,68.63,1007.70,1025.77,150,14.74,9.04,-57,1
1672577793,2023-01-01 13:56,67.23,1007.73,1025.80,150,14.68,8.68,-57,1
1672578093,2023-01-01 14:01,68.96,1007.73,1025.80,150,14.66,9.04,-56,1
1672578394,2023-01-01 14:06,68.41,1007.84,1025.92,150,14.63,8.89,-57,1
1672578694,2023-01-01 14:11,68.27,1007.80,1025.87,150,14.55,8.78,-57,1
1672578994,2023-01-01 14:16,68.55,1007.80,1025.88,150,14.51,8.81,-58,1
1672579294,2023-01-01 14:21,69.73,1007.80,1025.87,150,14.45,9.00,-56,1
1672579594,2023-01-01 14:26,69.57,1007.84,1025.92,150,14.38,8.90,-57,1
1672579894,2023-01-01 14:31,69.22,1007.80,1025.87,150,14.34,8.79,-56,1
1672580194,2023-01-01 14:36,69.41,1007.95,1026.02,150,14.31,8.80,-56,1
1672580494,2023-01-01 14:41,69.05,1008.10,1026.17,150,14.35,8.76,-56,1
1672580794,2023-01-01 14:46,69.31,1008.18,1026.25,150,14.30,8.77,-57,1
1672581094,2023-01-01 14:51,68.72,1008.38,1026.45,150,14.20,8.55,-56,1
1672581395,2023-01-01 14:56,69.81,1008.41,1026.48,150,14.08,8.66,-56,1
1672581695,2023-01-01 15:01,69.67,1008.56,1026.63,150,13.99,8.55,-56,1
1672581995,2023-01-01 15:06,69.61,1008.68,1026.75,150,13.93,8.48,-56,1
1672582295,2023-01-01 15:11,70.31,1008.77,1026.85,150,13.90,8.60,-54,1
1672582595,2023-01-01 15:16,68.55,1008.91,1026.98,150,13.83,8.16,-56,1
1672582895,2023-01-01 15:21,70.37,1009.08,1027.15,150,13.84,8.55,-56,1
1672583195,2023-01-01 15:26,70.02,1008.98,1027.05,150,13.78,8.42,-56,1
1672583497,2023-01-01 15:31,69.94,1009.04,1027.11,150,13.76,8.38,-56,1
1672583801,2023-01-01 15:36,69.77,1009.17,1027.24,150,13.73,8.32,-56,1
1672584101,2023-01-01 15:41,70.71,1009.18,1027.25,150,13.71,8.50,-55,1
1672584401,2023-01-01 15:46,70.80,1009.24,1027.32,150,13.64,8.45,-56,1
1672584701,2023-01-01 15:51,70.33,1009.24,1027.32,150,13.59,8.30,-56,1
1672585001,2023-01-01 15:56,70.47,1009.09,1027.16,150,13.58,8.32,-56,1
1672585301,2023-01-01 16:01,71.09,1008.91,1026.98,150,13.55,8.42,-56,1
1672585601,2023-01-01 16:06,71.39,1008.95,1027.02,150,13.53,8.47,-56,1
1672585901,2023-01-01 16:11,71.61,1008.89,1026.96,150,13.41,8.40,-56,1
1672586201,2023-01-01 16:16,71.62,1008.90,1026.97,150,13.43,8.42,-56,1
1672586501,2023-01-01 16:21,71.46,1009.00,1027.07,150,13.36,8.32,-56,1
1672586802,2023-01-01 16:26,71.59,1009.16,1027.23,150,13.24,8.23,-57,1
1672587102,2023-01-01 16:31,71.92,1009.32,1027.39,150,13.13,8.19,-52,1
1672587402,2023-01-01 16:36,71.97,1009.43,1027.50,150,13.04,8.11,-57,1
1672587702,2023-01-01 16:41,72.12,1009.64,1027.72,150,12.90,8.01,-52,1
1672588002,2023-01-01 16:46,72.33,1009.45,1027.52,150,12.75,7.91,-57,1
1672588302,2023-01-01 16:51,72.38,1009.64,1027.71,150,12.64,7.81,-57,1
1672588602,2023-01-01 16:56,72.62,1009.78,1027.85,150,12.61,7.83,-57,1
1672588902,2023-01-01 17:01,73.00,1009.69,1027.76,150,12.61,7.91,-52,1
1672589202,2023-01-01 17:06,73.30,1009.78,1027.86,150,12.62,7.98,-57,1
1672589502,2023-01-01 17:11,73.40,1009.88,1027.95,150,12.65,8.03,-57,1
1672589803,2023-01-01 17:16,73.33,1009.95,1028.02,150,12.65,8.01,-57,1
1672590103,2023-01-01 17:21,73.36,1010.04,1028.11,150,12.61,7.98,-57,1
1672590403,2023-01-01 17:26,73.25,1010.15,1028.22,150,12.56,7.91,-56,1
1672590703,2023-01-01 17:31,73.40,1010.31,1028.38,150,12.50,7.88,-56,1
1672591003,2023-01-01 17:36,73.58,1010.40,1028.47,150,12.44,7.86,-57,1
1672591303,2023-01-01 17:41,73.63,1010.41,1028.48,150,12.39,7.82,-57,1
1672591603,2023-01-01 17:46,73.57,1010.40,1028.48,150,12.32,7.74,-57,1
1672591903,2023-01-01 17:51,73.65,1010.44,1028.51,150,12.24,7.68,-57,1
1672592203,2023-01-01 17:56,73.80,1010.42,1028.50,150,12.20,7.67,-57,1
1672592504,2023-01-01 18:01,73.99,1010.42,1028.50,150,12.13,7.64,-57,1
1672592804,2023-01-01 18:06,74.06,1010.37,1028.44,150,12.07,7.60,-57,1
1672593104,2023-01-01 18:11,74.23,1010.49,1028.56,150,12.01,7.58,-57,1
1672593404,2023-01-01 18:16,74.52,1010.51,1028.59,150,12.00,7.62,-57,1
1672593704,2023-01-01 18:21,74.53,1010.65,1028.73,150,11.95,7.58,-57,1
1672594004,2023-01-01 18:26,74.62,1010.79,1028.86,150,11.92,7.57,-57,1
1672594304,2023-01-01 18:31,74.89,1010.79,1028.86,150,11.88,7.58,-56,1
1672594604,2023-01-01 18:36,74.71,1010.73,1028.81,150,11.87,7.54,-58,1
1672594904,2023-01-01 18:41,74.76,1010.89,1028.96,150,11.57,7.26,-55,1
1672595204,2023-01-01 18:46,74.79,1010.87,1028.94,150,11.68,7.37,-57,1
1672595505,2023-01-01 18:51,74.76,1010.93,1029.01,150,11.54,7.23,-57,1
1672595805,2023-01-01 18:56,74.96,1010.91,1028.98,150,11.41,7.14,-57,1
1672596105,2023-01-01 19:01,75.14,1011.07,1029.14,150,11.29,7.06,-57,1
1672596405,2023-01-01 19:06,75.51,1011.10,1029.18,150,11.25,7.09,-58,1
1672596705,2023-01-01 19:11,75.58,1011.19,1029.27,150,11.20,7.06,-58,1
1672597005,2023-01-01 19:16,75.66,1011.20,1029.27,150,11.15,7.02,-57,1
1672597305,2023-01-01 19:21,75.82,1011.25,1029.32,150,11.09,7.00,-58,1
1672597605,2023-01-01 19:26,75.93,1011.32,1029.40,150,11.05,6.98,-58,1
1672597905,2023-01-01 19:31,76.12,1011.48,1029.56,150,11.03,7.00,-57,1
1672598508,2023-01-01 19:41,76.45,1011.46,1029.54,150,11.03,7.06,-58,1
1672598808,2023-01-01 19:46,76.53,1011.40,1029.47,150,11.06,7.10,-59,1
1672599109,2023-01-01 19:51,76.44,1011.40,1029.47,150,11.07,7.09,-58,1
1672599409,2023-01-01 19:56,76.44,1011.57,1029.64,150,11.06,7.09,-58,1
1672599709,2023-01-01 20:01,76.44,1011.71,1029.79,150,11.04,7.07,-58,1
1672600009,2023-01-01 20:06,76.39,1011.79,1029.86,150,11.00,7.02,-57,1
1672600309,2023-01-01 20:11,76.57,1011.84,1029.92,150,10.98,7.03,-58,1
1672600609,2023-01-01 20:16,76.76,1012.00,1030.07,150,10.99,7.08,-57,1
1672600909,2023-01-01 20:21,76.75,1012.08,1030.15,150,11.03,7.12,-58,1
1672601209,2023-01-01 20:26,76.75,1012.16,1030.23,150,11.08,7.16,-58,1
1672601509,2023-01-01 20:31,76.75,1012.19,1030.26,150,11.11,7.19,-58,1
1672601809,2023-01-01 20:36,76.67,1012.20,1030.28,150,11.14,7.21,-58,1
1672602109,2023-01-01 20:41,76.54,1012.28,1030.35,150,11.14,7.18,-58,1
1672602410,2023-01-01 20:46,76.54,1012.24,1030.31,150,11.09,7.13,-58,1
1672602710,2023-01-01 20:51,76.63,1012.30,1030.38,150,11.07,7.13,-58,1
1672603010,2023-01-01 20:56,76.69,1012.35,1030.42,150,10.99,7.07,-49,1
1672603310,2023-01-01 21:01,76.63,1012.42,1030.49,150,11.00,7.06,-57,1
1672603610,2023-01-01 21:06,76.82,1012.48,1030.55,150,10.94,7.04,-56,1
1672603910,2023-01-01 21:11,76.75,1012.45,1030.52,150,10.93,7.02,-58,1
1672604210,2023-01-01 21:16,76.73,1012.47,1030.54,150,10.78,6.87,-56,1
1672604510,2023-01-01 21:21,76.79,1012.50,1030.57,150,10.77,6.87,-54,1
1672604810,2023-01-01 21:26,76.87,1012.51,1030.58,150,10.69,6.81,-57,1
1672605111,2023-01-01 21:31,76.92,1012.55,1030.63,150,10.58,6.71,-58,1
1672605411,2023-01-01 21:36,77.21,1012.49,1030.56,150,10.55,6.74,-57,1
1672605711,2023-01-01 21:41,77.38,1012.50,1030.58,150,10.54,6.76,-58,1
1672606011,2023-01-01 21:46,77.47,1012.51,1030.58,150,10.53,6.77,-58,1
1672606311,2023-01-01 21:51,77.54,1012.55,1030.62,150,10.53,6.78,-59,1
1672606611,2023-01-01 21:56,77.42,1012.60,1030.67,150,10.52,6.75,-58,1
1672606911,2023-01-01 22:01,77.53,1012.71,1030.78,150,10.48,6.73,-59,1
1672607211,2023-01-01 22:06,77.58,1012.81,1030.88,150,9.73,6.01,-58,1
1672607511,2023-01-01 22:11,77.67,1012.78,1030.86,150,10.38,6.66,-59,1
1672607811,2023-01-01 22:16,77.73,1012.85,1030.92,150,10.33,6.62,-58,1
1672608111,2023-01-01 22:21,77.80,1012.92,1030.99,150,10.29,6.59,-58,1
1672608412,2023-01-01 22:26,77.83,1012.92,1030.99,150,10.22,6.53,-58,1
1672608712,2023-01-01 22:31,77.86,1013.06,1031.13,150,10.14,6.46,-58,1
1672609012,2023-01-01 22:36,78.00,1013.01,1031.08,150,10.09,6.44,-58,1
1672609312,2023-01-01 22:41,78.17,1013.02,1031.09,150,10.07,6.45,-58,1
1672609612,2023-01-01 22:46,78.30,1013.02,1031.09,150,10.05,6.45,-58,1
1672609912,2023-01-01 22:51,78.35,1012.95,1031.02,150,10.03,6.44,-58,1
1672610212,2023-01-01 22:56,78.31,1012.96,1031.03,150,9.99,6.40,-58,1
1672610512,2023-01-01 23:01,78.33,1012.97,1031.04,150,9.92,6.33,-57,1
1672610812,2023-01-01 23:06,78.42,1012.97,1031.04,150,9.84,6.27,-58,1
1672611112,2023-01-01 23:11,78.49,1012.88,1030.96,150,9.74,6.19,-58,1
1672611412,2023-01-01 23:16,78.54,1012.88,1030.95,150,9.67,6.13,-57,1
1672611713,2023-01-01 23:21,78.38,1012.91,1030.98,150,9.58,6.01,-59,1
1672612013,2023-01-01 23:26,78.54,1013.02,1031.10,150,9.49,5.95,-58,1
1672612313,2023-01-01 23:31,78.67,1013.04,1031.11,150,9.39,5.88,-53,1
1672612613,2023-01-01 23:36,78.82,1012.98,1031.05,150,9.38,5.90,-58,1
1672612913,2023-01-01 23:41,78.85,1013.04,1031.11,150,9.33,5.86,-56,1
1672613213,2023-01-01 23:46,78.89,1012.96,1031.03,150,9.28,5.81,-57,1
1672613513,2023-01-01 23:51,79.02,1013.07,1031.14,150,9.22,5.78,-57,1
1672613813,2023-01-01 23:56,79.12,1013.15,1031.23,150,9.18,5.76,-57,1