1672614113,2023-01-02 00:01,79.20,1013.16,1031.24,150,9.15,5.74,-56,1
1672614413,2023-01-02 00:06,79.26,1013.11,1031.18,150,9.10,5.71,-57,1
1672614713,2023-01-02 00:11,79.55,1013.12,1031.19,150,9.06,5.72,-58,1
1672615013,2023-01-02 00:16,79.64,1013.08,1031.15,150,9.05,5.73,-58,1
1672615313,2023-01-02 00:21,79.84,1013.11,1031.18,150,9.07,5.78,-58,1
1672615614,2023-01-02 00:26,79.94,1013.13,1031.20,150,9.12,5.85,-57,1
1672615914,2023-01-02 00:31,80.00,1013.09,1031.17,150,9.17,5.91,-58,1
1672616214,2023-01-02 00:36,80.03,1013.02,1031.10,150,9.22,5.96,-58,1
1672616514,2023-01-02 00:41,80.03,1013.01,1031.08,150,9.27,6.01,-52,1
1672616814,2023-01-02 00:46,79.95,1012.99,1031.06,150,9.30,6.03,-57,1
1672617114,2023-01-02 00:51,79.70,1013.12,1031.19,150,9.30,5.98,-57,1
1672617414,2023-01-02 00:56,79.95,1013.12,1031.19,150,9.30,6.03,-57,1
1672617714,2023-01-02 01:01,79.90,1013.11,1031.18,150,9.29,6.01,-57,1
1672618014,2023-01-02 01:06,80.05,1013.10,1031.18,150,9.30,6.04,-52,1
1672618314,2023-01-02 01:11,80.04,1013.02,1031.09,150,9.31,6.05,-57,1
1672618614,2023-01-02 01:16,80.07,1012.98,1031.05,150,9.32,6.07,-52,1
1672618914,2023-01-02 01:21,80.05,1013.05,1031.13,150,9.30,6.04,-56,1
1672619215,2023-01-02 01:26,80.12,1013.07,1031.14,150,9.29,6.05,-56,1
1672619515,2023-01-02 01:31,80.18,1013.10,1031.17,150,9.31,6.08,-56,1
1672619815,2023-01-02 01:36,80.25,1013.17,1031.24,150,9.36,6.14,-57,1
1672620115,2023-01-02 01:41,80.28,1013.20,1031.27,150,9.41,6.19,-57,1
1672620415,2023-01-02 01:46,80.29,1013.17,1031.24,150,9.45,6.23,-56,1
1672620715,2023-01-02 01:51,80.29,1013.16,1031.23,150,9.47,6.25,-56,1
1672621015,2023-01-02 01:56,80.31,1013.15,1031.22,150,9.49,6.28,-57,1
1672621315,2023-01-02 02:01,80.30,1013.19,1031.26,150,9.50,6.28,-55,1
1672621615,2023-01-02 02:06,80.29,1013.17,1031.25,150,9.52,6.30,-57,1
1672621915,2023-01-02 02:11,80.34,1013.18,1031.26,150,9.53,6.32,-57,1
1672622215,2023-01-02 02:16,80.34,1013.12,1031.19,150,9.54,6.33,-57,1
1672622515,2023-01-02 02:21,80.40,1013.13,1031.20,150,9.58,6.38,-52,1
1672622816,2023-01-02 02:26,80.41,1013.09,1031.16,150,9.61,6.41,-57,1
1672623116,2023-01-02 02:31,80.39,1013.08,1031.16,150,9.63,6.43,-57,1
1672623416,2023-01-02 02:36,80.36,1013.03,1031.11,150,9.64,6.43,-56,1
1672623716,2023-01-02 02:41,80.30,1012.92,1030.99,150,9.64,6.42,-57,1
1672624016,2023-01-02 02:46,80.27,1012.87,1030.94,150,9.62,6.40,-56,1
1672624316,2023-01-02 02:51,80.27,1012.69,1030.76,150,9.60,6.38,-56,1
1672624616,2023-01-02 02:56,80.27,1012.59,1030.66,150,9.58,6.36,-54,1
1672624916,2023-01-02 03:01,80.32,1012.72,1030.79,150,9.57,6.36,-55,1
1672625216,2023-01-02 03:06,80.39,1012.73,1030.80,150,9.57,6.37,-57,1
1672625516,2023-01-02 03:11,80.42,1012.72,1030.80,150,9.59,6.39,-57,1
1672625816,2023-01-02 03:16,80.46,1012.64,1030.71,150,9.62,6.43,-57,1
1672626116,2023-01-02 03:21,80.42,1012.69,1030.76,150,9.63,6.43,-58,1
1672626417,2023-01-02 03:26,80.43,1012.71,1030.78,150,9.65,6.45,-57,1
1672626717,2023-01-02 03:31,80.42,1012.76,1030.84,150,9.66,6.46,-57,1
1672627017,2023-01-02 03:36,80.42,1012.66,1030.73,150,9.67,6.47,-56,1
1672627317,2023-01-02 03:41,80.41,1012.69,1030.76,150,9.65,6.45,-53,1
1672627617,2023-01-02 03:46,80.39,1012.80,1030.88,150,9.65,6.45,-57,1
1672627917,2023-01-02 03:51,80.34,1012.80,1030.87,150,9.64,6.43,-57,1
1672628217,2023-01-02 03:56,80.37,1012.62,1030.69,150,9.50,6.30,-57,1
1672628517,2023-01-02 04:01,80.35,1012.63,1030.70,150,9.59,6.38,-56,1
1672628817,2023-01-02 04:06,80.38,1012.70,1030.77,150,9.54,6.34,-57,1
1672629117,2023-01-02 04:11,80.43,1012.80,1030.87,150,9.52,6.33,-54,1
1672629417,2023-01-02 04:16,80.46,1012.76,1030.83,150,9.53,6.34,-58,1
1672629718,2023-01-02 04:21,80.53,1012.79,1030.86,150,9.53,6.35,-57,1
1672630018,2023-01-02 04:26,80.52,1012.81,1030.88,150,9.54,6.36,-54,1
1672630318,2023-01-02 04:31,80.49,1012.71,1030.78,150,9.52,6.34,-54,1
1672630618,2023-01-02 04:36,80.53,1012.59,1030.66,150,9.54,6.37,-57,1
1672630918,2023-01-02 04:41,80.56,1012.76,1030.83,150,9.52,6.35,-57,1
1672631218,2023-01-02 04:46,80.57,1012.48,1030.55,150,9.51,6.34,-57,1
1672631518,2023-01-02 04:51,80.60,1012.71,1030.78,150,9.44,6.28,-58,1
1672631818,2023-01-02 04:56,80.60,1012.75,1030.83,150,9.49,6.33,-57,1
1672632118,2023-01-02 05:01,80.63,1012.82,1030.89,150,9.48,6.32,-57,1
1672632418,2023-01-02 05:06,80.69,1012.85,1030.93,150,9.46,6.32,-55,1
1672632718,2023-01-02 05:11,80.71,1013.00,1031.07,150,9.47,6.33,-58,1
1672633018,2023-01-02 05:16,80.72,1012.98,1031.05,150,9.46,6.32,-58,1
1672633318,2023-01-02 05:21,80.74,1012.95,1031.02,150,9.47,6.33,-58,1
1672633619,2023-01-02 05:26,80.76,1012.80,1030.87,150,9.45,6.32,-54,1
1672633919,2023-01-02 05:31,80.88,1012.69,1030.77,150,9.42,6.31,-58,1
1672634219,2023-01-02 05:36,80.87,1012.66,1030.73,150,9.38,6.27,-58,1
1672634519,2023-01-02 05:41,80.88,1012.54,1030.61,150,9.33,6.22,-58,1
1672634819,2023-01-02 05:46,80.91,1012.52,1030.60,150,9.29,6.19,-58,1
1672635119,2023-01-02 05:51,80.94,1012.53,1030.60,150,9.23,6.14,-57,1
1672635419,2023-01-02 05:56,81.10,1012.44,1030.51,150,9.14,6.08,-52,1
1672635719,2023-01-02 06:01,81.21,1012.33,1030.40,150,9.15,6.11,-57,1
1672636019,2023-01-02 06:06,81.56,1012.39,1030.46,150,9.13,6.15,-58,1
1672636319,2023-01-02 06:11,81.60,1012.31,1030.38,150,9.12,6.15,-57,1
1672636619,2023-01-02 06:16,81.74,1012.17,1030.24,150,9.10,6.15,-55,1
1672636919,2023-01-02 06:21,82.10,1012.02,1030.09,150,9.10,6.21,-55,1
1672637219,2023-01-02 06:26,81.98,1011.89,1029.96,150,9.09,6.18,-58,1
1672637520,2023-01-02 06:32,81.93,1011.85,1029.92,150,8.99,6.08,-52,1
1672637820,2023-01-02 06:37,81.90,1011.85,1029.92,150,8.95,6.03,-58,1
1672638120,2023-01-02 06:42,81.90,1011.90,1029.98,150,8.83,5.92,-58,1
1672638420,2023-01-02 06:47,81.89,1011.92,1029.99,150,8.72,5.81,-58,1
1672638720,2023-01-02 06:52,81.86,1011.95,1030.03,150,8.61,5.69,-58,1
1672639020,2023-01-02 06:57,82.04,1011.94,1030.01,150,8.51,5.63,-57,1
1672639320,2023-01-02 07:02,82.13,1011.83,1029.90,150,8.43,5.56,-58,1
1672639620,2023-01-02 07:07,82.23,1011.83,1029.91,150,8.36,5.51,-58,1
1672639920,2023-01-02 07:12,82.34,1011.82,1029.89,150,8.32,5.50,-58,1
1672640220,2023-01-02 07:17,82.41,1011.77,1029.84,150,8.32,5.51,-55,1
1672640520,2023-01-02 07:22,82.43,1011.80,1029.87,150,8.30,5.49,-58,1
1672640820,2023-01-02 07:27,82.42,1011.83,1029.91,150,8.24,5.43,-54,1
1672641120,2023-01-02 07:32,82.48,1011.85,1029.92,150,8.24,5.44,-57,1
1672641420,2023-01-02 07:37,82.39,1011.80,1029.87,150,8.20,5.38,-52,1
1672641721,2023-01-02 07:42,82.36,1011.75,1029.82,150,8.17,5.35,-58,1
1672642021,2023-01-02 07:47,82.46,1011.63,1029.70,150,8.13,5.33,-57,1
1672642321,2023-01-02 07:52,82.65,1011.58,1029.65,150,8.12,5.35,-54,1
1672642621,2023-01-02 07:57,82.78,1011.65,1029.72,150,8.13,5.38,-58,1
1672642921,2023-01-02 08:02,82.97,1011.63,1029.70,150,8.15,5.44,-58,1
1672643221,2023-01-02 08:07,82.86,1011.61,1029.68,150,8.17,5.44,-55,1
1672643521,2023-01-02 08:12,82.98,1011.54,1029.61,150,8.20,5.49,-58,1
1672643821,2023-01-02 08:17,83.06,1011.59,1029.66,150,8.23,5.53,-57,1
1672644121,2023-01-02 08:22,83.27,1011.60,1029.67,150,8.23,5.57,-55,1
1672644421,2023-01-02 08:27,83.42,1011.45,1029.52,150,8.33,5.69,-58,1
1672644721,2023-01-02 08:32,83.51,1011.35,1029.42,150,8.40,5.78,-58,1
1672645021,2023-01-02 08:37,83.46,1011.27,1029.34,150,8.46,5.83,-56,1
1672645321,2023-01-02 08:42,83.44,1011.28,1029.35,150,8.51,5.87,-59,1
1672645621,2023-01-02 08:47,83.32,1011.22,1029.29,150,8.57,5.91,-57,1
1672645922,2023-01-02 08:52,83.32,1011.30,1029.37,150,8.62,5.96,-55,1
1672646222,2023-01-02 08:57,83.28,1011.25,1029.32,150,8.68,6.01,-58,1
1672646522,2023-01-02 09:02,83.26,1011.24,1029.32,150,8.73,6.06,-58,1
1672646822,2023-01-02 09:07,83.24,1011.27,1029.34,150,8.79,6.11,-54,1
1672647122,2023-01-02 09:12,83.22,1011.33,1029.41,150,8.85,6.17,-58,1
1672647422,2023-01-02 09:17,83.20,1011.34,1029.41,150,8.91,6.22,-58,1
1672647722,2023-01-02 09:22,83.16,1011.30,1029.37,150,8.96,6.26,-54,1
1672648022,2023-01-02 09:27,83.01,1011.20,1029.27,150,9.03,6.31,-57,1
1672648322,2023-01-02 09:32,82.97,1011.27,1029.34,150,9.07,6.34,-58,1
1672648622,2023-01-02 09:37,82.89,1011.25,1029.32,150,9.05,6.30,-52,1
1672648922,2023-01-02 09:42,82.85,1011.23,1029.30,150,9.11,6.36,-58,1
1672649222,2023-01-02 09:47,82.82,1011.16,1029.24,150,9.12,6.36,-58,1
1672649522,2023-01-02 09:52,82.76,1011.01,1029.08,150,9.08,6.31,-56,1
1672649822,2023-01-02 09:57,82.70,1011.01,1029.08,150,9.12,6.34,-58,1
1672650123,2023-01-02 10:02,82.64,1010.99,1029.06,150,9.13,6.34,-57,1
1672650423,2023-01-02 10:07,82.80,1010.91,1028.98,150,9.16,6.40,-58,1
1672650723,2023-01-02 10:12,82.83,1011.01,1029.08,150,9.21,6.45,-58,1
1672651023,2023-01-02 10:17,82.77,1010.92,1028.99,150,9.25,6.48,-57,1
1672651323,2023-01-02 10:22,82.72,1011.08,1029.15,150,9.28,6.50,-55,1
1672651623,2023-01-02 10:27,82.79,1011.04,1029.11,150,9.35,6.58,-57,1
1672651923,2023-01-02 10:32,82.78,1011.07,1029.14,150,9.38,6.61,-54,1
1672652223,2023-01-02 10:37,82.76,1010.97,1029.04,150,9.48,6.70,-52,1
1672652523,2023-01-02 10:42,82.83,1010.84,1028.92,150,9.59,6.82,-58,1
1672652823,2023-01-02 10:47,82.79,1010.78,1028.85,150,9.69,6.91,-58,1
1672653123,2023-01-02 10:52,82.75,1010.87,1028.94,150,9.83,7.04,-57,1
1672653423,2023-01-02 10:57,82.73,1010.85,1028.92,150,9.98,7.19,-52,1
1672653723,2023-01-02 11:02,82.60,1010.66,1028.73,150,10.13,7.31,-55,1
1672654024,2023-01-02 11:07,82.45,1010.51,1028.58,150,10.28,7.43,-56,1
1672654324,2023-01-02 11:12,82.22,1010.47,1028.55,150,10.39,7.50,-57,1
1672654624,2023-01-02 11:17,81.95,1010.33,1028.40,150,10.45,7.51,-58,1
1672654924,2023-01-02 11:22,81.76,1010.38,1028.45,150,10.50,7.52,-56,1
1672655224,2023-01-02 11:27,81.65,1010.31,1028.38,150,10.54,7.54,-58,1
1672655524,2023-01-02 11:32,81.54,1010.29,1028.36,150,10.57,7.55,-58,1
1672655824,2023-01-02 11:37,81.42,1010.20,1028.27,150,10.60,7.56,-56,1
1672656125,2023-01-02 11:42,81.29,1010.15,1028.23,150,10.57,7.51,-58,1
1672656425,2023-01-02 11:47,81.29,1010.21,1028.28,150,10.29,7.23,-58,1
1672656725,2023-01-02 11:52,81.23,1010.19,1028.26,150,10.69,7.61,-59,1
1672657025,2023-01-02 11:57,81.22,1010.11,1028.18,150,10.72,7.64,-53,1
1672657325,2023-01-02 12:02,81.11,1010.16,1028.23,150,10.75,7.65,-58,1
1672657625,2023-01-02 12:07,81.10,1010.19,1028.27,150,10.78,7.68,-55,1
1672657925,2023-01-02 12:12,81.05,1010.20,1028.28,150,10.81,7.70,-58,1
1672658225,2023-01-02 12:17,81.01,1010.05,1028.12,150,10.83,7.71,-58,1
1672658525,2023-01-02 12:22,80.84,1009.98,1028.05,150,10.77,7.62,-52,1
1672658825,2023-01-02 12:27,80.73,1009.72,1027.79,150,10.81,7.64,-58,1
1672659125,2023-01-02 12:32,80.72,1009.92,1027.99,150,10.81,7.64,-58,1
1672659425,2023-01-02 12:37,80.74,1009.87,1027.94,150,10.80,7.63,-57,1
1672659725,2023-01-02 12:42,80.70,1009.80,1027.88,150,10.83,7.66,-58,1
1672660026,2023-01-02 12:47,80.71,1009.84,1027.91,150,10.87,7.70,-57,1
1672660326,2023-01-02 12:52,80.63,1009.79,1027.86,150,10.88,7.69,-58,1
1672660627,2023-01-02 12:57,80.60,1009.70,1027.77,150,10.94,7.74,-52,1
1672660927,2023-01-02 13:02,80.64,1009.67,1027.75,150,10.94,7.75,-59,1
1672661227,2023-01-02 13:07,80.56,1009.68,1027.75,150,10.95,7.75,-58,1
1672661527,2023-01-02 13:12,80.55,1009.64,1027.71,150,11.04,7.83,-58,1
1672661827,2023-01-02 13:17,80.25,1009.56,1027.63,150,11.06,7.80,-58,1
1672662128,2023-01-02 13:22,80.17,1009.50,1027.58,150,11.05,7.77,-57,1
1672662428,2023-01-02 13:27,80.04,1009.46,1027.54,150,11.04,7.74,-53,1
1672662728,2023-01-02 13:32,80.04,1009.38,1027.46,150,11.03,7.73,-58,1
1672663028,2023-01-02 13:37,80.03,1009.34,1027.41,150,11.02,7.72,-58,1
1672663328,2023-01-02 13:42,80.07,1009.33,1027.40,150,11.02,7.72,-58,1
1672663628,2023-01-02 13:47,79.99,1009.22,1027.29,150,11.02,7.71,-58,1
1672663928,2023-01-02 13:52,80.00,1009.02,1027.10,150,10.95,7.64,-58,1
1672664228,2023-01-02 13:57,79.57,1009.00,1027.08,150,11.12,7.73,-59,1
1672664528,2023-01-02 14:02,79.89,1009.02,1027.09,150,11.14,7.81,-57,1
1672664828,2023-01-02 14:07,79.80,1009.02,1027.09,150,11.16,7.81,-58,1
1672665128,2023-01-02 14:12,79.75,1008.91,1026.98,150,11.17,7.81,-58,1
1672665428,2023-01-02 14:17,79.78,1008.96,1027.03,150,11.18,7.83,-58,1
1672665729,2023-01-02 14:22,79.70,1008.86,1026.93,150,11.18,7.81,-55,1
1672666029,2023-01-02 14:27,79.61,1008.78,1026.85,150,11.18,7.80,-58,1
1672666329,2023-01-02 14:32,79.56,1008.82,1026.90,150,11.15,7.76,-58,1
1672666629,2023-01-02 14:37,79.50,1008.93,1027.01,150,11.12,7.72,-58,1
1672666929,2023-01-02 14:42,79.47,1008.94,1027.01,150,11.07,7.66,-58,1
1672667229,2023-01-02 14:47,79.48,1009.14,1027.21,150,11.02,7.62,-57,1
1672667529,2023-01-02 14:52,79.56,1009.18,1027.26,150,10.96,7.57,-57,1
1672667829,2023-01-02 14:57,79.70,1009.21,1027.28,150,10.92,7.56,-58,1
1672668130,2023-01-02 15:02,79.59,1009.19,1027.26,150,10.87,7.49,-58,1
1672668432,2023-01-02 15:07,79.58,1009.09,1027.16,150,10.80,7.42,-57,1
1672668732,2023-01-02 15:12,79.60,1008.89,1026.97,150,10.72,7.35,-58,1
1672669032,2023-01-02 15:17,79.63,1008.92,1026.99,150,10.64,7.27,-58,1
1672669332,2023-01-02 15:22,79.74,1008.96,1027.04,150,10.59,7.25,-58,1
1672669632,2023-01-02 15:27,79.88,1008.82,1026.89,150,10.57,7.25,-58,1
1672669933,2023-01-02 15:32,79.93,1008.82,1026.89,150,10.56,7.25,-58,1
1672670233,2023-01-02 15:37,79.98,1008.75,1026.82,150,10.54,7.24,-57,1
1672670533,2023-01-02 15:42,79.97,1008.82,1026.90,150,10.51,7.21,-58,1
1672670833,2023-01-02 15:47,80.00,1008.83,1026.90,150,10.48,7.19,-59,1
1672671133,2023-01-02 15:52,80.05,1008.74,1026.81,150,10.44,7.16,-58,1
1672671433,2023-01-02 15:57,80.07,1008.82,1026.90,150,10.37,7.09,-59,1
1672671733,2023-01-02 16:02,79.84,1008.86,1026.93,150,10.36,7.04,-58,1
1672672033,2023-01-02 16:07,80.19,1008.77,1026.84,150,10.31,7.05,-57,1
1672672333,2023-01-02 16:12,80.24,1008.68,1026.76,150,10.29,7.04,-57,1
1672672633,2023-01-02 16:17,80.27,1008.79,1026.87,150,10.26,7.02,-58,1
1672672933,2023-01-02 16:22,80.40,1008.80,1026.87,150,10.23,7.02,-56,1
1672673234,2023-01-02 16:27,80.36,1008.88,1026.95,150,10.20,6.98,-58,1
1672673534,2023-01-02 16:32,80.33,1008.70,1026.77,150,10.14,6.91,-59,1
1672673834,2023-01-02 16:37,80.23,1008.84,1026.92,150,10.08,6.84,-58,1
1672674134,2023-01-02 16:42,80.08,1008.97,1027.04,150,9.97,6.70,-57,1
1672674434,2023-01-02 16:47,80.42,1008.97,1027.04,150,9.94,6.74,-58,1
1672674734,2023-01-02 16:52,80.55,1008.99,1027.06,150,9.93,6.75,-58,1
1672675034,2023-01-02 16:57,80.65,1008.89,1026.96,150,9.96,6.80,-57,1
1672675334,2023-01-02 17:02,80.70,1008.92,1026.99,150,9.97,6.82,-57,1
1672675634,2023-01-02 17:07,80.81,1008.92,1026.99,150,9.98,6.84,-57,1
1672675934,2023-01-02 17:12,80.89,1008.86,1026.93,150,10.01,6.89,-57,1
1672676234,2023-01-02 17:17,80.93,1008.76,1026.83,150,10.03,6.92,-57,1
1672676534,2023-01-02 17:22,81.00,1008.68,1026.75,150,10.06,6.96,-57,1
1672676834,2023-01-02 17:27,81.03,1008.63,1026.70,150,10.08,6.98,-53,1
1672677135,2023-01-02 17:32,81.11,1008.65,1026.73,150,10.10,7.02,-58,1
1672677435,2023-01-02 17:37,81.19,1008.63,1026.70,150,10.12,7.05,-58,1
1672677735,2023-01-02 17:42,81.27,1008.52,1026.60,150,10.16,7.10,-53,1
1672678035,2023-01-02 17:47,81.31,1008.56,1026.63,150,10.20,7.15,-57,1
1672678335,2023-01-02 17:52,81.27,1008.59,1026.67,150,10.23,7.17,-58,1
1672678635,2023-01-02 17:57,81.20,1008.47,1026.54,150,10.25,7.18,-58,1
1672678935,2023-01-02 18:02,81.17,1008.54,1026.62,150,10.22,7.14,-58,1
1672679236,2023-01-02 18:07,81.11,1008.53,1026.61,150,10.23,7.14,-56,1
1672679536,2023-01-02 18:12,81.11,1008.67,1026.74,150,10.22,7.13,-57,1
1672679836,2023-01-02 18:17,81.06,1008.69,1026.76,150,10.19,7.09,-54,1
1672680136,2023-01-02 18:22,81.00,1008.50,1026.57,150,10.14,7.03,-58,1
1672680436,2023-01-02 18:27,80.95,1008.53,1026.61,150,10.07,6.96,-58,1
1672680736,2023-01-02 18:32,80.87,1008.59,1026.67,150,9.96,6.84,-56,1
1672681037,2023-01-02 18:37,80.81,1008.66,1026.74,150,9.83,6.70,-57,1
1672681337,2023-01-02 18:42,80.84,1008.51,1026.58,150,9.71,6.59,-57,1
1672681637,2023-01-02 18:47,80.97,1008.47,1026.54,150,9.60,6.50,-58,1
1672681937,2023-01-02 18:52,81.05,1008.43,1026.50,150,9.51,6.43,-55,1
1672682237,2023-01-02 18:57,81.04,1008.55,1026.62,150,9.41,6.33,-58,1
1672682537,2023-01-02 19:02,81.15,1008.61,1026.68,150,9.31,6.25,-58,1
1672683143,2023-01-02 19:12,81.42,1008.71,1026.79,150,9.16,6.15,-59,1
1672683443,2023-01-02 19:17,81.44,1008.62,1026.69,150,9.11,6.11,-58,1
1672683743,2023-01-02 19:22,81.71,1008.56,1026.64,150,9.04,6.09,-58,1
1672684043,2023-01-02 19:27,81.61,1008.63,1026.70,150,8.99,6.02,-58,1
1672684343,2023-01-02 19:32,81.73,1008.50,1026.57,150,8.95,6.00,-58,1
1672684644,2023-01-02 19:37,81.80,1008.48,1026.55,150,8.93,6.00,-58,1
1672684944,2023-01-02 19:42,82.03,1008.49,1026.56,150,8.95,6.06,-58,1
1672685244,2023-01-02 19:47,82.15,1008.35,1026.42,150,8.99,6.12,-52,1
1672685544,2023-01-02 19:52,82.37,1008.25,1026.33,150,9.05,6.21,-58,1
1672685844,2023-01-02 19:57,82.46,1008.39,1026.46,150,9.12,6.30,-58,1
1672686144,2023-01-02 20:02,82.55,1008.33,1026.40,150,9.16,6.35,-57,1
1672686444,2023-01-02 20:07,82.45,1008.36,1026.43,150,9.21,6.38,-52,1
1672686744,2023-01-02 20:12,82.62,1008.27,1026.34,150,9.22,6.42,-57,1
1672687044,2023-01-02 20:17,82.54,1008.24,1026.31,150,9.23,6.42,-58,1
1672687344,2023-01-02 20:22,82.48,1008.39,1026.46,150,9.25,6.43,-57,1
1672687644,2023-01-02 20:27,82.49,1008.53,1026.61,150,9.24,6.42,-58,1
1672687944,2023-01-02 20:32,82.73,1008.53,1026.60,150,9.26,6.48,-57,1
1672688244,2023-01-02 20:37,82.72,1008.54,1026.61,150,9.28,6.50,-58,1
1672688545,2023-01-02 20:42,82.74,1008.52,1026.59,150,9.29,6.51,-58,1
1672688845,2023-01-02 20:47,82.86,1008.71,1026.78,150,9.32,6.56,-57,1
1672689145,2023-01-02 20:52,82.92,1008.54,1026.61,150,9.38,6.63,-53,1
1672689445,2023-01-02 20:57,83.07,1008.51,1026.59,150,9.44,6.72,-57,1
1672689745,2023-01-02 21:02,83.02,1008.72,1026.79,150,9.50,6.77,-58,1
1672690045,2023-01-02 21:07,82.95,1008.51,1026.58,150,9.53,6.79,-58,1
1672690345,2023-01-02 21:12,82.89,1008.60,1026.68,150,9.54,6.79,-58,1
1672690645,2023-01-02 21:17,82.95,1008.72,1026.79,150,9.54,6.80,-54,1
1672690945,2023-01-02 21:22,82.73,1008.72,1026.79,150,9.50,6.72,-58,1
1672691245,2023-01-02 21:27,82.81,1008.84,1026.91,150,9.45,6.68,-57,1
1672691545,2023-01-02 21:32,82.85,1008.79,1026.86,150,9.43,6.67,-56,1
1672691846,2023-01-02 21:37,82.94,1008.75,1026.82,150,9.41,6.67,-57,1
1672692146,2023-01-02 21:42,82.93,1008.85,1026.92,150,9.40,6.66,-58,1
1672692446,2023-01-02 21:47,82.81,1008.83,1026.91,150,9.36,6.60,-58,1
1672692746,2023-01-02 21:52,82.81,1008.78,1026.85,150,9.30,6.54,-57,1
1672693046,2023-01-02 21:57,82.70,1008.85,1026.92,150,9.22,6.44,-58,1
1672693346,2023-01-02 22:02,82.55,1008.91,1026.98,150,9.12,6.31,-57,1
1672693646,2023-01-02 22:07,82.64,1008.99,1027.07,150,9.00,6.21,-57,1
1672693946,2023-01-02 22:12,82.68,1008.95,1027.02,150,8.92,6.14,-58,1
1672694246,2023-01-02 22:17,82.84,1009.02,1027.09,150,8.87,6.12,-57,1
1672694546,2023-01-02 22:22,82.91,1009.04,1027.12,150,8.85,6.11,-58,1
1672694846,2023-01-02 22:27,83.02,1009.05,1027.13,150,8.84,6.12,-58,1
1672695147,2023-01-02 22:32,82.88,1009.02,1027.09,150,8.85,6.11,-58,1
1672695447,2023-01-02 22:37,83.26,1009.05,1027.13,150,8.88,6.20,-57,1
1672695747,2023-01-02 22:42,83.01,1009.12,1027.20,150,8.92,6.20,-57,1
1672696047,2023-01-02 22:47,83.31,1009.05,1027.12,150,8.94,6.27,-58,1
1672696347,2023-01-02 22:52,83.31,1009.04,1027.11,150,8.94,6.27,-59,1
1672696647,2023-01-02 22:57,83.32,1009.04,1027.11,150,8.94,6.27,-59,1
1672696947,2023-01-02 23:02,83.26,1008.96,1027.03,150,8.91,6.23,-59,1
1672697247,2023-01-02 23:07,83.27,1009.01,1027.08,150,8.90,6.22,-57,1
1672697548,2023-01-02 23:12,83.28,1009.03,1027.11,150,8.87,6.20,-55,1
1672697848,2023-01-02 23:17,83.34,1009.03,1027.10,150,8.83,6.17,-56,1
1672698148,2023-01-02 23:22,83.17,1009.06,1027.13,150,8.79,6.10,-57,1
1672698448,2023-01-02 23:27,83.23,1009.17,1027.24,150,8.75,6.07,-58,1
1672698748,2023-01-02 23:32,83.49,1009.16,1027.23,150,8.70,6.07,-56,1
1672699048,2023-01-02 23:37,83.43,1009.14,1027.22,150,8.76,6.11,-57,1
1672699348,2023-01-02 23:42,83.40,1009.26,1027.34,150,8.79,6.14,-58,1
1672699648,2023-01-02 23:47,83.45,1009.31,1027.38,150,8.81,6.17,-58,1
1672699948,2023-01-02 23:52,83.26,1009.25,1027.32,150,8.82,6.14,-57,1
1672700248,2023-01-02 23:57,83.20,1009.23,1027.31,150,8.80,6.11,-56,1