1672700548,2023-01-03 00:02,83.30,1009.24,1027.31,150,8.81,6.14,-58,1
1672700848,2023-01-03 00:07,83.53,1009.24,1027.31,150,8.83,6.20,-57,1
1672701148,2023-01-03 00:12,83.28,1009.35,1027.43,150,8.84,6.17,-58,1
1672701449,2023-01-03 00:17,83.40,1009.34,1027.41,150,8.89,6.24,-58,1
1672701749,2023-01-03 00:22,83.52,1009.36,1027.43,150,8.97,6.34,-58,1
1672702049,2023-01-03 00:27,83.47,1009.30,1027.37,150,9.03,6.39,-58,1
1672702349,2023-01-03 00:32,83.37,1009.31,1027.39,150,9.10,6.44,-56,1
1672702649,2023-01-03 00:37,83.18,1009.42,1027.49,150,9.15,6.45,-58,1
1672702949,2023-01-03 00:42,83.10,1009.51,1027.59,150,9.18,6.47,-57,1
1672703249,2023-01-03 00:47,83.52,1009.47,1027.54,150,9.25,6.61,-57,1
1672703549,2023-01-03 00:52,83.50,1009.54,1027.61,150,9.35,6.71,-56,1
1672703849,2023-01-03 00:57,82.83,1009.51,1027.58,150,9.40,6.64,-58,1
1672704149,2023-01-03 01:02,82.74,1009.50,1027.57,150,9.42,6.64,-58,1
1672704449,2023-01-03 01:07,82.54,1009.43,1027.50,150,9.45,6.63,-57,1
1672704749,2023-01-03 01:12,82.62,1009.47,1027.54,150,9.46,6.66,-57,1
1672705050,2023-01-03 01:17,82.48,1009.51,1027.59,150,9.49,6.66,-58,1
1672705350,2023-01-03 01:22,82.49,1009.57,1027.65,150,9.53,6.70,-57,1
1672705650,2023-01-03 01:27,82.34,1009.59,1027.66,150,9.58,6.73,-58,1
1672705950,2023-01-03 01:32,82.21,1009.55,1027.63,150,9.65,6.77,-58,1
1672706250,2023-01-03 01:37,81.82,1009.72,1027.80,150,9.69,6.74,-57,1
1672706550,2023-01-03 01:42,82.04,1009.83,1027.90,150,9.75,6.84,-58,1
1672706850,2023-01-03 01:47,81.89,1009.76,1027.84,150,9.80,6.86,-58,1
1672707150,2023-01-03 01:52,81.59,1009.89,1027.96,150,9.86,6.87,-56,1
1672707450,2023-01-03 01:57,81.34,1009.90,1027.97,150,9.93,6.89,-58,1
1672707750,2023-01-03 02:02,81.56,1009.86,1027.94,150,9.96,6.96,-58,1
1672708050,2023-01-03 02:07,80.86,1009.92,1028.00,150,9.97,6.84,-57,1
1672708350,2023-01-03 02:12,81.14,1009.96,1028.03,150,10.04,6.96,-58,1
1672708650,2023-01-03 02:17,81.07,1010.03,1028.10,150,10.05,6.96,-53,1
1672708951,2023-01-03 02:22,80.87,1010.04,1028.11,150,10.10,6.97,-58,1
1672709251,2023-01-03 02:27,80.45,1010.01,1028.08,150,10.15,6.95,-58,1
1672709551,2023-01-03 02:32,80.55,1010.12,1028.19,150,10.19,7.00,-56,1
1672709851,2023-01-03 02:37,80.51,1010.25,1028.32,150,10.21,7.02,-58,1
1672710151,2023-01-03 02:42,80.36,1010.32,1028.39,150,10.21,6.99,-57,1
1672710451,2023-01-03 02:47,80.29,1010.28,1028.35,150,10.24,7.00,-58,1
1672710751,2023-01-03 02:52,79.98,1010.29,1028.36,150,10.25,6.96,-59,1
1672711051,2023-01-03 02:57,80.19,1010.32,1028.40,150,10.24,6.99,-58,1
1672711351,2023-01-03 03:02,79.92,1010.37,1028.45,150,10.10,6.80,-57,1
1672711651,2023-01-03 03:07,79.89,1010.52,1028.59,150,10.20,6.89,-55,1
1672711951,2023-01-03 03:12,79.90,1010.59,1028.67,150,10.20,6.89,-58,1
1672712251,2023-01-03 03:17,79.96,1010.67,1028.74,150,10.23,6.94,-58,1
1672712551,2023-01-03 03:22,79.98,1010.70,1028.78,150,10.24,6.95,-57,1
1672712851,2023-01-03 03:27,79.95,1010.78,1028.85,150,10.24,6.94,-58,1
1672713152,2023-01-03 03:32,79.76,1010.76,1028.84,150,10.25,6.92,-57,1
1672713452,2023-01-03 03:37,79.90,1010.79,1028.86,150,10.25,6.94,-58,1
1672713752,2023-01-03 03:42,79.91,1010.77,1028.84,150,10.24,6.94,-58,1
1672714052,2023-01-03 03:47,79.87,1010.78,1028.85,150,10.21,6.90,-58,1
1672714352,2023-01-03 03:52,79.54,1010.81,1028.89,150,10.12,6.75,-58,1
1672714652,2023-01-03 03:57,79.46,1010.88,1028.95,150,10.18,6.80,-57,1
1672714952,2023-01-03 04:02,79.40,1010.99,1029.07,150,10.18,6.78,-58,1
1672715252,2023-01-03 04:07,79.64,1011.09,1029.16,150,10.15,6.80,-58,1
1672715552,2023-01-03 04:12,79.80,1011.15,1029.23,150,10.12,6.80,-58,1
1672715852,2023-01-03 04:17,79.40,1011.25,1029.33,150,10.04,6.65,-57,1
1672716152,2023-01-03 04:22,79.80,1011.27,1029.34,150,9.97,6.65,-58,1
1672716452,2023-01-03 04:27,79.99,1011.28,1029.35,150,9.92,6.64,-57,1
1672716752,2023-01-03 04:32,80.07,1011.44,1029.51,150,9.87,6.60,-55,1
1672717053,2023-01-03 04:37,79.75,1011.52,1029.59,150,9.81,6.49,-57,1
1672717353,2023-01-03 04:42,79.28,1011.69,1029.76,150,9.74,6.33,-59,1
1672717653,2023-01-03 04:47,79.04,1011.66,1029.74,150,9.65,6.20,-57,1
1672717953,2023-01-03 04:52,79.46,1011.84,1029.91,150,9.55,6.18,-57,1
1672718253,2023-01-03 04:57,79.73,1011.95,1030.02,150,9.43,6.11,-58,1
1672718553,2023-01-03 05:02,80.14,1012.06,1030.14,150,9.41,6.17,-58,1
1672718853,2023-01-03 05:07,80.22,1012.20,1030.28,150,9.40,6.17,-58,1
1672719153,2023-01-03 05:12,80.23,1012.30,1030.37,150,9.35,6.13,-58,1
1672719453,2023-01-03 05:17,80.25,1012.36,1030.44,150,9.30,6.08,-58,1
1672719753,2023-01-03 05:22,80.37,1012.50,1030.57,150,9.23,6.03,-56,1
1672720053,2023-01-03 05:27,80.29,1012.46,1030.54,150,9.15,5.94,-58,1
1672720353,2023-01-03 05:32,80.36,1012.63,1030.70,150,9.07,5.88,-59,1
1672720653,2023-01-03 05:37,80.41,1012.63,1030.70,150,8.98,5.80,-57,1
1672720953,2023-01-03 05:42,80.46,1012.68,1030.75,150,9.00,5.83,-56,1
1672721254,2023-01-03 05:47,80.39,1012.69,1030.76,150,8.96,5.77,-58,1
1672721554,2023-01-03 05:52,80.05,1012.70,1030.78,150,8.85,5.60,-58,1
1672721854,2023-01-03 05:57,79.72,1012.80,1030.87,150,8.74,5.44,-57,1
1672722154,2023-01-03 06:02,79.82,1012.91,1030.99,150,8.64,5.36,-58,1
1672722454,2023-01-03 06:07,79.56,1012.87,1030.94,150,8.52,5.19,-58,1
1672722754,2023-01-03 06:12,79.72,1012.97,1031.05,150,8.43,5.14,-57,1
1672723054,2023-01-03 06:17,79.79,1013.02,1031.09,150,8.34,5.06,-58,1
1672723354,2023-01-03 06:22,79.81,1013.08,1031.16,150,8.25,4.98,-58,1
1672723654,2023-01-03 06:27,79.92,1013.08,1031.15,150,8.15,4.90,-57,1
1672723954,2023-01-03 06:32,80.05,1013.14,1031.21,150,8.09,4.86,-57,1
1672724254,2023-01-03 06:37,80.12,1013.24,1031.32,150,8.01,4.80,-58,1
1672724554,2023-01-03 06:42,80.16,1013.26,1031.33,150,7.88,4.68,-58,1
1672724854,2023-01-03 06:47,80.18,1013.38,1031.46,150,7.86,4.66,-58,1
1672725154,2023-01-03 06:52,80.50,1013.09,1031.16,150,7.77,4.63,-58,1
1672725455,2023-01-03 06:57,80.94,1013.46,1031.53,150,7.72,4.66,-58,1
1672725755,2023-01-03 07:02,81.06,1013.42,1031.49,150,7.73,4.69,-57,1
1672726055,2023-01-03 07:07,81.32,1013.48,1031.55,150,7.76,4.77,-58,1
1672726355,2023-01-03 07:12,81.37,1013.52,1031.60,150,7.86,4.87,-58,1
1672726655,2023-01-03 07:17,81.15,1013.49,1031.57,150,7.96,4.93,-58,1
1672726955,2023-01-03 07:22,81.04,1013.57,1031.65,150,8.05,5.00,-57,1
1672727255,2023-01-03 07:27,81.02,1013.60,1031.67,150,8.11,5.06,-58,1
1672727555,2023-01-03 07:32,80.92,1013.64,1031.72,150,8.16,5.09,-58,1
1672727855,2023-01-03 07:37,80.69,1013.57,1031.64,150,8.19,5.08,-57,1
1672728155,2023-01-03 07:42,80.20,1013.75,1031.82,150,8.21,5.01,-58,1
1672728455,2023-01-03 07:47,80.39,1013.91,1031.99,150,8.24,5.07,-58,1
1672728755,2023-01-03 07:52,80.11,1014.05,1032.12,150,8.26,5.04,-58,1
1672729055,2023-01-03 07:57,80.19,1014.09,1032.16,150,8.28,5.07,-58,1
1672729355,2023-01-03 08:02,80.22,1014.19,1032.26,150,8.31,5.11,-58,1
1672729656,2023-01-03 08:07,80.14,1014.29,1032.36,150,8.33,5.11,-53,1
1672729956,2023-01-03 08:12,79.72,1014.31,1032.38,150,8.34,5.05,-58,1
1672730256,2023-01-03 08:17,79.98,1014.34,1032.42,150,8.36,5.11,-58,1
1672730556,2023-01-03 08:22,79.99,1014.38,1032.45,150,8.36,5.12,-58,1
1672730856,2023-01-03 08:27,80.05,1014.32,1032.40,150,8.37,5.14,-58,1
1672731156,2023-01-03 08:32,79.70,1014.56,1032.64,150,8.38,5.08,-58,1
1672731456,2023-01-03 08:37,79.90,1014.54,1032.62,150,8.40,5.14,-58,1
1672731756,2023-01-03 08:42,80.00,1014.60,1032.67,150,8.42,5.18,-58,1
1672732056,2023-01-03 08:47,79.93,1014.68,1032.76,150,8.44,5.18,-58,1
1672732356,2023-01-03 08:52,80.03,1014.74,1032.82,150,8.47,5.23,-57,1
1672732959,2023-01-03 09:02,80.07,1014.70,1032.78,150,8.51,5.28,-58,1
1672733259,2023-01-03 09:07,80.13,1014.76,1032.83,150,8.52,5.30,-58,1
1672733560,2023-01-03 09:12,80.12,1014.90,1032.97,150,8.53,5.31,-54,1
1672733860,2023-01-03 09:17,79.66,1015.00,1033.07,150,8.55,5.24,-58,1
1672734160,2023-01-03 09:22,80.04,1015.03,1033.10,150,8.58,5.34,-58,1
1672734460,2023-01-03 09:27,79.54,1015.26,1033.33,150,8.60,5.27,-58,1
1672734760,2023-01-03 09:32,79.74,1015.26,1033.33,150,8.61,5.32,-57,1
1672735060,2023-01-03 09:37,79.34,1015.28,1033.35,150,8.60,5.23,-58,1
1672735360,2023-01-03 09:42,79.72,1015.38,1033.45,150,8.61,5.31,-57,1
1672735660,2023-01-03 09:47,79.66,1015.40,1033.47,150,8.65,5.34,-58,1
1672735960,2023-01-03 09:52,79.64,1015.39,1033.46,150,8.66,5.35,-57,1
1672736260,2023-01-03 09:57,79.39,1015.58,1033.66,150,8.68,5.32,-57,1
1672736560,2023-01-03 10:02,79.49,1015.68,1033.75,150,8.72,5.38,-58,1
1672736860,2023-01-03 10:07,78.18,1015.70,1033.77,150,8.69,5.11,-57,1
1672737161,2023-01-03 10:12,76.15,1015.65,1033.72,150,8.60,4.64,-58,1
1672737462,2023-01-03 10:17,75.93,1015.75,1033.83,150,8.56,4.57,-57,1
1672737762,2023-01-03 10:22,75.22,1015.80,1033.87,150,8.57,4.44,-58,1
1672738062,2023-01-03 10:27,75.67,1015.80,1033.87,150,8.61,4.56,-54,1
1672738362,2023-01-03 10:32,75.36,1015.82,1033.89,150,8.62,4.51,-58,1
1672738662,2023-01-03 10:37,75.67,1015.78,1033.85,150,8.58,4.54,-58,1
1672738962,2023-01-03 10:42,74.45,1016.01,1034.08,150,8.56,4.28,-57,1
1672739262,2023-01-03 10:47,74.89,1015.91,1033.98,150,8.57,4.38,-58,1
1672739562,2023-01-03 10:52,74.60,1015.95,1034.03,150,8.58,4.33,-58,1
1672739862,2023-01-03 10:57,74.55,1016.09,1034.16,150,8.60,4.34,-58,1
1672740162,2023-01-03 11:02,74.48,1015.95,1034.03,150,8.60,4.33,-58,1
1672740463,2023-01-03 11:07,72.13,1016.10,1034.17,150,8.63,3.90,-57,1
1672740763,2023-01-03 11:12,70.72,1015.98,1034.05,150,8.56,3.55,-54,1
1672741063,2023-01-03 11:17,70.05,1015.99,1034.07,150,8.47,3.33,-57,1
1672741363,2023-01-03 11:22,68.11,1016.18,1034.26,150,8.30,2.77,-56,1
1672741663,2023-01-03 11:27,68.68,1016.00,1034.08,150,8.11,2.71,-57,1
1672741963,2023-01-03 11:32,69.44,1016.17,1034.24,150,7.95,2.71,-57,1
1672742263,2023-01-03 11:37,69.20,1016.20,1034.27,150,7.85,2.56,-57,1
1672742563,2023-01-03 11:42,71.33,1016.13,1034.21,150,7.86,3.00,-57,1
1672742863,2023-01-03 11:47,69.44,1016.23,1034.30,150,7.93,2.69,-58,1
1672743163,2023-01-03 11:52,70.29,1016.22,1034.29,150,8.05,2.98,-57,1
1672743463,2023-01-03 11:57,69.59,1016.10,1034.17,150,8.16,2.94,-55,1
1672743763,2023-01-03 12:02,68.68,1016.15,1034.23,150,8.22,2.81,-58,1
1672744064,2023-01-03 12:07,68.08,1016.17,1034.25,150,8.23,2.70,-57,1
1672744364,2023-01-03 12:12,66.76,1016.36,1034.44,150,8.18,2.37,-55,1
1672744664,2023-01-03 12:17,67.39,1016.35,1034.42,150,8.12,2.45,-57,1
1672744964,2023-01-03 12:22,67.25,1016.33,1034.41,150,8.03,2.33,-58,1
1672745264,2023-01-03 12:27,67.15,1016.30,1034.37,150,7.99,2.27,-57,1
1672745564,2023-01-03 12:32,68.46,1016.46,1034.53,150,7.97,2.53,-58,1
1672745865,2023-01-03 12:37,67.95,1016.54,1034.61,150,8.00,2.45,-58,1
1672746165,2023-01-03 12:42,66.15,1016.29,1034.36,150,8.03,2.10,-57,1
1672746465,2023-01-03 12:47,66.70,1016.50,1034.57,150,8.05,2.24,-58,1
1672746765,2023-01-03 12:52,67.62,1016.46,1034.53,150,8.02,2.40,-54,1
1672747065,2023-01-03 12:57,67.44,1016.52,1034.59,150,7.93,2.28,-57,1
1672747365,2023-01-03 13:02,68.83,1016.58,1034.66,150,7.85,2.49,-58,1
1672747665,2023-01-03 13:07,67.50,1016.57,1034.64,150,7.82,2.19,-58,1
1672747965,2023-01-03 13:12,68.10,1016.54,1034.62,150,7.81,2.30,-58,1
1672748265,2023-01-03 13:17,68.10,1016.59,1034.66,150,7.73,2.22,-58,1
1672748565,2023-01-03 13:22,69.11,1016.66,1034.73,150,7.65,2.35,-58,1
1672748865,2023-01-03 13:27,69.11,1016.73,1034.81,150,7.54,2.25,-58,1
1672749165,2023-01-03 13:32,69.24,1016.68,1034.75,150,7.45,2.19,-57,1
1672749465,2023-01-03 13:37,69.36,1016.71,1034.78,150,7.35,2.12,-58,1
1672749766,2023-01-03 13:42,70.22,1016.71,1034.79,150,7.30,2.24,-53,1
1672750066,2023-01-03 13:47,69.97,1016.76,1034.84,150,7.27,2.16,-58,1
1672750366,2023-01-03 13:52,70.29,1016.77,1034.84,150,7.27,2.23,-57,1
1672750666,2023-01-03 13:57,68.02,1016.69,1034.76,150,7.25,1.75,-57,1
1672750966,2023-01-03 14:02,68.27,1016.74,1034.82,150,7.22,1.77,-57,1
1672751266,2023-01-03 14:07,68.39,1016.67,1034.75,150,7.17,1.75,-56,1
1672751566,2023-01-03 14:12,68.83,1016.67,1034.74,150,7.10,1.77,-55,1
1672751866,2023-01-03 14:17,68.55,1016.73,1034.80,150,7.04,1.65,-58,1
1672752166,2023-01-03 14:22,66.84,1016.78,1034.85,150,7.03,1.29,-57,1
1672752466,2023-01-03 14:27,67.53,1016.76,1034.83,150,7.02,1.43,-58,1
1672752766,2023-01-03 14:32,67.76,1016.87,1034.95,150,6.99,1.44,-58,1
1672753066,2023-01-03 14:37,67.17,1016.86,1034.93,150,6.94,1.28,-58,1
1672753366,2023-01-03 14:42,68.24,1016.91,1034.99,150,6.93,1.49,-58,1
1672753667,2023-01-03 14:47,69.05,1016.86,1034.94,150,6.95,1.67,-57,1
1672753967,2023-01-03 14:52,69.66,1016.92,1035.00,150,6.96,1.80,-58,1
1672754267,2023-01-03 14:57,68.56,1016.95,1035.03,150,6.95,1.57,-58,1
1672754567,2023-01-03 15:02,68.15,1017.04,1035.11,150,6.86,1.40,-58,1
1672754867,2023-01-03 15:07,68.56,1017.08,1035.15,150,6.77,1.40,-53,1
1672755167,2023-01-03 15:12,69.95,1017.16,1035.24,150,6.71,1.62,-58,1
1672755467,2023-01-03 15:17,70.39,1017.21,1035.28,150,6.62,1.62,-57,1
1672755767,2023-01-03 15:22,70.45,1017.25,1035.32,150,6.51,1.53,-59,1
1672756067,2023-01-03 15:27,70.58,1017.28,1035.35,150,6.43,1.48,-57,1
1672756367,2023-01-03 15:32,71.19,1017.39,1035.46,150,6.34,1.51,-58,1
1672756667,2023-01-03 15:37,71.24,1017.40,1035.47,150,6.19,1.37,-57,1
1672756968,2023-01-03 15:42,71.45,1017.47,1035.54,150,6.14,1.37,-56,1
1672757268,2023-01-03 15:47,71.69,1017.54,1035.61,150,6.05,1.33,-57,1
1672757568,2023-01-03 15:52,72.09,1017.61,1035.68,150,5.99,1.35,-58,1
1672757868,2023-01-03 15:57,72.29,1017.68,1035.75,150,5.97,1.37,-57,1
1672758168,2023-01-03 16:02,72.39,1017.61,1035.68,150,5.99,1.41,-57,1
1672758468,2023-01-03 16:07,72.25,1017.70,1035.78,150,6.05,1.44,-57,1
1672758768,2023-01-03 16:12,72.31,1017.65,1035.72,150,6.11,1.51,-57,1
1672759068,2023-01-03 16:17,72.38,1017.70,1035.77,150,6.13,1.54,-58,1
1672759368,2023-01-03 16:22,72.55,1017.70,1035.77,150,6.11,1.55,-58,1
1672759668,2023-01-03 16:27,72.56,1017.73,1035.80,150,6.08,1.53,-55,1
1672759968,2023-01-03 16:32,72.88,1017.75,1035.82,150,6.08,1.59,-53,1
1672760268,2023-01-03 16:37,73.18,1017.69,1035.76,150,6.10,1.66,-56,1
1672760568,2023-01-03 16:42,72.54,1017.80,1035.87,150,6.14,1.58,-57,1
1672760869,2023-01-03 16:47,72.46,1017.77,1035.84,150,6.14,1.56,-57,1
1672761169,2023-01-03 16:52,72.43,1017.83,1035.90,150,6.15,1.57,-58,1
1672761469,2023-01-03 16:57,72.46,1017.93,1036.00,150,6.16,1.58,-56,1
1672761769,2023-01-03 17:02,72.91,1018.00,1036.07,150,6.08,1.59,-54,1
1672762069,2023-01-03 17:07,72.72,1018.04,1036.11,150,6.21,1.68,-58,1
1672762369,2023-01-03 17:12,72.84,1018.04,1036.11,150,6.20,1.70,-58,1
1672762669,2023-01-03 17:17,72.67,1018.10,1036.17,150,6.13,1.60,-58,1
1672762969,2023-01-03 17:22,72.85,1018.13,1036.20,150,6.03,1.53,-58,1
1672763269,2023-01-03 17:27,72.96,1018.17,1036.24,150,5.95,1.48,-57,1
1672763569,2023-01-03 17:32,73.15,1018.22,1036.29,150,5.83,1.40,-58,1
1672763869,2023-01-03 17:37,73.04,1018.16,1036.23,150,5.69,1.24,-57,1
1672764169,2023-01-03 17:42,73.35,1018.24,1036.31,150,5.57,1.18,-58,1
1672764470,2023-01-03 17:47,73.31,1018.22,1036.30,150,5.48,1.09,-58,1
1672764770,2023-01-03 17:52,73.62,1018.23,1036.31,150,5.38,1.05,-48,1
1672765070,2023-01-03 17:57,73.82,1018.30,1036.37,150,5.30,1.01,-58,1
1672765370,2023-01-03 18:02,73.76,1018.29,1036.36,150,5.17,0.88,-48,1
1672765670,2023-01-03 18:07,73.89,1018.33,1036.40,150,5.10,0.83,-58,1
1672765970,2023-01-03 18:12,74.04,1018.37,1036.44,150,4.97,0.73,-57,1
1672766270,2023-01-03 18:17,74.29,1018.41,1036.49,150,4.93,0.74,-58,1
1672766570,2023-01-03 18:22,74.35,1018.34,1036.41,150,4.90,0.72,-57,1
1672766870,2023-01-03 18:27,74.60,1018.42,1036.49,150,4.91,0.78,-52,1
1672767170,2023-01-03 18:32,74.60,1018.29,1036.36,150,4.96,0.83,-57,1
1672767470,2023-01-03 18:37,74.29,1018.34,1036.41,150,5.00,0.81,-57,1
1672767771,2023-01-03 18:42,74.78,1018.06,1036.13,150,5.04,0.94,-56,1
1672768071,2023-01-03 18:47,74.88,1018.38,1036.45,150,5.12,1.04,-57,1
1672768371,2023-01-03 18:52,75.03,1018.39,1036.46,150,5.18,1.12,-57,1
1672768671,2023-01-03 18:57,75.09,1018.45,1036.52,150,5.23,1.18,-57,1
1672768971,2023-01-03 19:02,74.99,1018.45,1036.52,150,5.27,1.20,-57,1
1672769271,2023-01-03 19:07,74.98,1018.57,1036.64,150,5.32,1.25,-58,1
1672769571,2023-01-03 19:12,74.93,1018.58,1036.66,150,5.36,1.28,-58,1
1672769871,2023-01-03 19:17,74.93,1018.57,1036.64,150,5.41,1.33,-57,1
1672770171,2023-01-03 19:22,74.90,1018.63,1036.70,150,5.44,1.35,-58,1
1672770471,2023-01-03 19:27,74.99,1018.65,1036.72,150,5.43,1.36,-57,1
1672770771,2023-01-03 19:32,75.08,1018.65,1036.72,150,5.44,1.38,-58,1
1672771071,2023-01-03 19:37,75.09,1018.55,1036.62,150,5.41,1.35,-57,1
1672771371,2023-01-03 19:42,75.07,1018.61,1036.69,150,5.33,1.27,-58,1
1672771672,2023-01-03 19:47,74.96,1018.76,1036.83,150,5.24,1.17,-58,1
1672771972,2023-01-03 19:52,75.16,1018.86,1036.93,150,5.16,1.13,-58,1
1672772272,2023-01-03 19:57,75.35,1018.85,1036.93,150,5.12,1.12,-57,1
1672772572,2023-01-03 20:02,75.49,1018.86,1036.93,150,5.13,1.16,-58,1
1672772872,2023-01-03 20:07,75.58,1018.90,1036.98,150,5.14,1.18,-57,1
1672773172,2023-01-03 20:12,75.70,1018.80,1036.87,150,5.18,1.24,-58,1
1672773472,2023-01-03 20:17,75.84,1018.92,1036.99,150,5.21,1.30,-57,1
1672773772,2023-01-03 20:22,75.70,1018.94,1037.01,150,5.22,1.28,-58,1
1672774072,2023-01-03 20:27,75.65,1018.95,1037.02,150,5.17,1.23,-58,1
1672774372,2023-01-03 20:32,75.54,1018.94,1037.01,150,5.03,1.07,-58,1
1672774672,2023-01-03 20:37,75.50,1018.99,1037.06,150,4.85,0.89,-58,1
1672774973,2023-01-03 20:42,75.68,1019.04,1037.11,150,4.71,0.79,-58,1
1672775273,2023-01-03 20:47,75.98,1019.09,1037.17,150,4.65,0.78,-58,1
1672775573,2023-01-03 20:52,76.14,1019.13,1037.20,150,4.63,0.79,-57,1
1672775873,2023-01-03 20:57,76.31,1019.22,1037.29,150,4.72,0.91,-58,1
1672776173,2023-01-03 21:02,76.26,1019.16,1037.23,150,4.78,0.96,-58,1
1672776473,2023-01-03 21:07,76.40,1019.18,1037.25,150,4.83,1.03,-58,1
1672776773,2023-01-03 21:12,76.32,1019.14,1037.21,150,4.84,1.03,-57,1
1672777074,2023-01-03 21:17,76.19,1019.16,1037.23,150,4.87,1.03,-58,1
1672777374,2023-01-03 21:22,76.19,1019.19,1037.26,150,4.85,1.01,-57,1
1672777674,2023-01-03 21:27,76.09,1019.16,1037.23,150,4.83,0.98,-58,1
1672777974,2023-01-03 21:32,76.23,1019.18,1037.25,150,4.83,1.00,-58,1
1672778274,2023-01-03 21:37,76.11,1019.17,1037.24,150,4.80,0.95,-58,1
1672778574,2023-01-03 21:42,76.11,1019.13,1037.20,150,4.78,0.93,-58,1
1672778874,2023-01-03 21:47,76.15,1019.17,1037.24,150,4.76,0.92,-58,1
1672779174,2023-01-03 21:52,76.65,1019.23,1037.30,150,4.77,1.02,-58,1
1672779475,2023-01-03 21:57,76.06,1019.25,1037.32,150,4.77,0.91,-58,1
1672779775,2023-01-03 22:02,76.29,1019.28,1037.35,150,4.78,0.97,-58,1
1672780075,2023-01-03 22:07,76.11,1019.31,1037.38,150,4.76,0.91,-57,1
1672780375,2023-01-03 22:12,76.21,1019.21,1037.28,150,4.76,0.93,-58,1
1672780675,2023-01-03 22:17,75.97,1019.28,1037.36,150,4.73,0.86,-58,1
1672780975,2023-01-03 22:22,76.13,1019.37,1037.45,150,4.72,0.88,-58,1
1672781275,2023-01-03 22:27,76.06,1019.48,1037.55,150,4.71,0.86,-58,1
1672781575,2023-01-03 22:32,76.12,1019.44,1037.51,150,4.72,0.88,-58,1
1672781875,2023-01-03 22:37,75.73,1019.17,1037.25,150,4.72,0.81,-59,1
1672782175,2023-01-03 22:42,75.97,1019.45,1037.52,150,4.73,0.86,-55,1
1672782476,2023-01-03 22:47,76.02,1019.42,1037.49,150,4.73,0.87,-58,1
1672782776,2023-01-03 22:52,75.99,1019.39,1037.47,150,4.75,0.88,-56,1
1672783076,2023-01-03 22:57,75.92,1019.41,1037.48,150,4.73,0.85,-58,1
1672783376,2023-01-03 23:02,75.74,1019.46,1037.53,150,4.71,0.80,-58,1
1672783676,2023-01-03 23:07,75.82,1019.50,1037.57,150,4.68,0.78,-58,1
1672783976,2023-01-03 23:12,75.63,1019.48,1037.55,150,4.66,0.73,-58,1
1672784276,2023-01-03 23:17,75.91,1019.48,1037.55,150,4.62,0.74,-56,1
1672784576,2023-01-03 23:22,75.97,1019.51,1037.58,150,4.60,0.73,-58,1
1672784876,2023-01-03 23:27,75.97,1019.54,1037.62,150,4.58,0.71,-58,1
1672785176,2023-01-03 23:32,76.01,1019.53,1037.60,150,4.60,0.74,-59,1
1672785476,2023-01-03 23:37,76.11,1019.51,1037.58,150,4.60,0.76,-58,1
1672785776,2023-01-03 23:42,75.91,1019.57,1037.64,150,4.59,0.71,-52,1
1672786077,2023-01-03 23:47,75.77,1019.64,1037.71,150,4.59,0.69,-58,1
1672786377,2023-01-03 23:52,75.76,1019.61,1037.68,150,4.60,0.69,-56,1
1672786677,2023-01-03 23:57,75.92,1019.59,1037.66,150,4.61,0.73,-58,1