1672786977,2023-01-04 00:02,75.94,1019.67,1037.74,150,4.63,0.76,-59,1
1672787277,2023-01-04 00:07,76.10,1019.65,1037.72,150,4.64,0.80,-58,1
1672787577,2023-01-04 00:12,75.75,1019.70,1037.77,150,4.65,0.74,-58,1
1672787879,2023-01-04 00:17,75.81,1019.72,1037.80,150,4.64,0.74,-59,1
1672788179,2023-01-04 00:22,75.78,1019.68,1037.75,150,4.61,0.71,-59,1
1672788479,2023-01-04 00:27,75.30,1019.63,1037.71,150,4.57,0.58,-59,1
1672788779,2023-01-04 00:32,75.23,1019.70,1037.78,150,4.53,0.53,-58,1
1672789079,2023-01-04 00:37,75.36,1019.67,1037.74,150,4.51,0.53,-58,1
1672789379,2023-01-04 00:42,75.47,1019.76,1037.83,150,4.48,0.52,-57,1
1672789679,2023-01-04 00:47,75.16,1019.74,1037.82,150,4.46,0.45,-59,1
1672789979,2023-01-04 00:52,75.21,1019.74,1037.81,150,4.39,0.39,-59,1
1672790280,2023-01-04 00:58,75.01,1019.79,1037.86,150,4.28,0.25,-59,1
1672790580,2023-01-04 01:03,74.92,1019.81,1037.88,150,4.30,0.25,-59,1
1672790880,2023-01-04 01:08,75.29,1019.80,1037.87,150,4.21,0.23,-59,1
1672791180,2023-01-04 01:13,75.27,1019.76,1037.83,150,4.17,0.19,-59,1
1672791480,2023-01-04 01:18,75.24,1019.67,1037.75,150,4.14,0.15,-58,1
1672791780,2023-01-04 01:23,75.31,1019.68,1037.75,150,4.12,0.15,-58,1
1672792080,2023-01-04 01:28,75.69,1019.78,1037.85,150,4.07,0.17,-57,1
1672792380,2023-01-04 01:33,75.55,1019.80,1037.87,150,4.08,0.15,-59,1
1672792680,2023-01-04 01:38,75.58,1019.75,1037.82,150,4.05,0.13,-59,1
1672792980,2023-01-04 01:43,75.50,1019.84,1037.91,150,3.98,0.05,-59,1
1672793280,2023-01-04 01:48,75.46,1019.80,1037.88,150,3.96,0.02,-59,1
1672793580,2023-01-04 01:53,75.70,1019.93,1038.01,150,3.91,0.01,-59,1
1672793881,2023-01-04 01:58,75.59,1020.09,1038.16,150,3.85,-0.06,-59,1
1672794181,2023-01-04 02:03,75.86,1020.05,1038.12,150,3.79,-0.07,-59,1
1672794481,2023-01-04 02:08,75.91,1020.04,1038.11,150,3.75,-0.10,-58,1
1672794781,2023-01-04 02:13,76.16,1020.13,1038.20,150,3.68,-0.13,-58,1
1672795081,2023-01-04 02:18,76.05,1020.22,1038.29,150,3.60,-0.22,-52,1
1672795381,2023-01-04 02:23,76.17,1020.31,1038.38,150,3.56,-0.24,-58,1
1672795681,2023-01-04 02:28,76.34,1020.33,1038.40,150,3.55,-0.22,-59,1
1672795981,2023-01-04 02:33,76.13,1020.22,1038.29,150,3.50,-0.31,-56,1
1672796281,2023-01-04 02:38,76.18,1020.15,1038.22,150,3.41,-0.38,-56,1
1672796581,2023-01-04 02:43,76.26,1019.91,1037.98,150,3.29,-0.49,-55,1
1672796881,2023-01-04 02:48,76.38,1020.03,1038.10,150,3.16,-0.59,-55,1
1672797181,2023-01-04 02:53,76.44,1019.98,1038.06,150,3.05,-0.69,-59,1
1672797481,2023-01-04 02:58,76.35,1019.95,1038.03,150,2.94,-0.81,-58,1
1672797781,2023-01-04 03:03,76.47,1019.98,1038.05,150,2.83,-0.90,-55,1
1672798082,2023-01-04 03:08,76.63,1019.97,1038.04,150,2.71,-0.98,-59,1
1672798382,2023-01-04 03:13,76.56,1020.03,1038.10,150,2.59,-1.11,-58,1
1672798682,2023-01-04 03:18,76.73,1019.93,1038.01,150,2.49,-1.18,-55,1
1672798982,2023-01-04 03:23,76.75,1020.07,1038.14,150,2.40,-1.26,-57,1
1672799282,2023-01-04 03:28,76.73,1020.00,1038.08,150,2.28,-1.38,-59,1
1672799582,2023-01-04 03:33,76.85,1019.95,1038.02,150,2.15,-1.49,-54,1
1672799882,2023-01-04 03:38,77.01,1019.91,1037.99,150,2.08,-1.53,-59,1
1672800182,2023-01-04 03:43,77.42,1019.87,1037.94,150,2.00,-1.53,-58,1
1672800482,2023-01-04 03:48,77.67,1019.81,1037.88,150,1.94,-1.55,-55,1
1672800782,2023-01-04 03:53,77.54,1019.91,1037.99,150,1.91,-1.60,-58,1
1672801082,2023-01-04 03:58,77.59,1019.88,1037.95,150,1.85,-1.65,-58,1
1672801382,2023-01-04 04:03,77.62,1019.91,1037.98,150,1.79,-1.70,-56,1
1672801682,2023-01-04 04:08,77.67,1019.82,1037.89,150,1.74,-1.74,-58,1
1672801982,2023-01-04 04:13,77.79,1019.73,1037.80,150,1.68,-1.78,-58,1
1672802283,2023-01-04 04:18,77.81,1019.57,1037.64,150,1.63,-1.83,-58,1
1672802585,2023-01-04 04:23,77.77,1019.49,1037.56,150,1.49,-1.97,-55,1
1672802887,2023-01-04 04:28,77.76,1019.38,1037.45,150,1.46,-2.00,-59,1
1672803187,2023-01-04 04:33,77.74,1019.35,1037.43,150,1.39,-2.07,-59,1
1672803487,2023-01-04 04:38,77.58,1019.32,1037.39,150,1.28,-2.20,-57,1
1672803787,2023-01-04 04:43,77.60,1019.39,1037.46,150,1.21,-2.27,-58,1
1672804087,2023-01-04 04:48,77.72,1019.31,1037.38,150,1.17,-2.29,-58,1
1672804387,2023-01-04 04:53,77.96,1019.19,1037.26,150,1.13,-2.28,-59,1
1672804687,2023-01-04 04:58,78.02,1019.29,1037.36,150,1.10,-2.30,-58,1
1672804987,2023-01-04 05:03,78.07,1019.30,1037.37,150,1.05,-2.34,-58,1
1672805287,2023-01-04 05:08,78.06,1019.32,1037.39,150,1.02,-2.37,-58,1
1672805587,2023-01-04 05:13,78.08,1019.21,1037.28,150,0.97,-2.42,-58,1
1672805887,2023-01-04 05:18,78.34,1019.30,1037.38,150,0.97,-2.37,-57,1
1672806187,2023-01-04 05:23,78.68,1019.38,1037.45,150,0.99,-2.30,-58,1
1672806487,2023-01-04 05:28,78.49,1019.31,1037.38,150,0.98,-2.34,-58,1
1672806788,2023-01-04 05:33,78.41,1019.27,1037.35,150,0.93,-2.40,-57,1
1672807088,2023-01-04 05:38,78.32,1019.23,1037.30,150,0.88,-2.47,-59,1
1672807388,2023-01-04 05:43,78.18,1019.22,1037.29,150,0.82,-2.55,-58,1
1672807688,2023-01-04 05:48,78.22,1019.21,1037.28,150,0.76,-2.60,-59,1
1672807988,2023-01-04 05:53,78.15,1019.24,1037.31,150,0.71,-2.66,-59,1
1672808288,2023-01-04 05:58,78.35,1019.21,1037.28,150,0.67,-2.67,-57,1
1672808588,2023-01-04 06:03,78.45,1019.19,1037.26,150,0.64,-2.68,-57,1
1672808888,2023-01-04 06:08,78.61,1019.13,1037.21,150,0.62,-2.67,-58,1
1672809188,2023-01-04 06:13,78.34,1019.10,1037.17,150,0.58,-2.75,-58,1
1672809488,2023-01-04 06:18,78.51,1018.98,1037.05,150,0.53,-2.77,-58,1
1672809788,2023-01-04 06:23,78.68,1018.92,1036.99,150,0.50,-2.77,-58,1
1672810089,2023-01-04 06:28,78.72,1018.87,1036.94,150,0.46,-2.81,-57,1
1672810389,2023-01-04 06:33,78.83,1018.86,1036.93,150,0.47,-2.78,-58,1
1672810689,2023-01-04 06:38,78.77,1018.83,1036.90,150,0.47,-2.79,-59,1
1672810989,2023-01-04 06:43,78.75,1018.75,1036.82,150,0.45,-2.81,-57,1
1672811289,2023-01-04 06:48,78.57,1018.64,1036.72,150,0.39,-2.90,-53,1
1672811589,2023-01-04 06:53,78.64,1018.80,1036.87,150,0.37,-2.91,-53,1
1672811889,2023-01-04 06:58,78.62,1018.66,1036.74,150,0.33,-2.95,-58,1
1672812189,2023-01-04 07:03,78.67,1018.67,1036.74,150,0.31,-2.96,-58,1
1672812489,2023-01-04 07:08,78.76,1018.58,1036.65,150,0.26,-2.99,-57,1
1672812789,2023-01-04 07:13,78.82,1018.50,1036.57,150,0.23,-3.01,-58,1
1672813089,2023-01-04 07:18,78.79,1018.37,1036.44,150,0.19,-3.06,-57,1
1672813389,2023-01-04 07:23,78.71,1018.30,1036.38,150,0.14,-3.12,-58,1
1672813690,2023-01-04 07:28,78.76,1018.18,1036.26,150,0.10,-3.15,-58,1
1672813990,2023-01-04 07:33,78.90,1018.14,1036.21,150,0.07,-3.16,-58,1
1672814290,2023-01-04 07:38,79.08,1018.12,1036.19,150,0.07,-3.13,-58,1
1672814590,2023-01-04 07:43,79.06,1018.05,1036.12,150,0.00,-3.20,-58,1
1672814890,2023-01-04 07:48,79.10,1018.00,1036.07,150,-0.13,-3.32,-58,1
1672815190,2023-01-04 07:53,79.14,1018.14,1036.22,150,0.13,-3.06,-59,1
1672815490,2023-01-04 07:58,79.14,1018.19,1036.27,150,0.15,-3.04,-59,1
1672815790,2023-01-04 08:03,79.32,1018.35,1036.42,150,0.18,-2.98,-58,1
1672816090,2023-01-04 08:08,79.17,1018.44,1036.51,150,0.18,-3.00,-57,1
1672816390,2023-01-04 08:13,79.15,1018.41,1036.48,150,0.16,-3.03,-58,1
1672816691,2023-01-04 08:18,79.13,1018.39,1036.47,150,0.16,-3.03,-58,1
1672816991,2023-01-04 08:23,79.22,1018.21,1036.28,150,0.14,-3.03,-58,1
1672817291,2023-01-04 08:28,79.28,1018.14,1036.21,150,0.12,-3.04,-58,1
1672817591,2023-01-04 08:33,79.40,1018.03,1036.10,150,0.14,-3.00,-58,1
1672817891,2023-01-04 08:38,79.51,1018.02,1036.09,150,0.17,-2.95,-58,1
1672818191,2023-01-04 08:43,79.44,1017.93,1036.00,150,0.19,-2.95,-58,1
1672818491,2023-01-04 08:48,79.64,1018.04,1036.11,150,0.22,-2.88,-58,1
1672818791,2023-01-04 08:53,79.94,1017.97,1036.04,150,0.28,-2.77,-59,1
1672819091,2023-01-04 08:58,80.02,1017.82,1035.89,150,0.36,-2.68,-59,1
1672819391,2023-01-04 09:03,80.08,1017.70,1035.78,150,0.43,-2.60,-58,1
1672819691,2023-01-04 09:08,80.20,1017.64,1035.71,150,0.51,-2.51,-59,1
1672819991,2023-01-04 09:13,80.34,1017.44,1035.52,150,0.59,-2.40,-59,1
1672820291,2023-01-04 09:18,80.53,1017.40,1035.47,150,0.69,-2.28,-58,1
1672820592,2023-01-04 09:23,80.62,1017.32,1035.40,150,0.76,-2.19,-58,1
1672820892,2023-01-04 09:28,80.81,1017.26,1035.33,150,0.89,-2.03,-58,1
1672821192,2023-01-04 09:33,80.96,1017.22,1035.29,150,1.00,-1.90,-57,1
1672821492,2023-01-04 09:38,81.14,1017.13,1035.20,150,1.11,-1.76,-57,1
1672821792,2023-01-04 09:43,81.19,1017.24,1035.31,150,1.23,-1.64,-56,1
1672822092,2023-01-04 09:48,81.40,1017.22,1035.29,150,1.34,-1.49,-58,1
1672822392,2023-01-04 09:53,81.54,1017.21,1035.28,150,1.49,-1.32,-57,1
1672822692,2023-01-04 09:58,81.73,1017.22,1035.29,150,1.67,-1.12,-59,1
1672822992,2023-01-04 10:03,81.81,1017.01,1035.09,150,1.89,-0.89,-58,1
1672823292,2023-01-04 10:08,81.88,1016.83,1034.90,150,2.06,-0.71,-59,1
1672823592,2023-01-04 10:13,81.77,1016.75,1034.82,150,2.19,-0.60,-59,1
1672823892,2023-01-04 10:18,81.63,1016.64,1034.72,150,2.30,-0.52,-59,1
1672824193,2023-01-04 10:23,81.68,1016.50,1034.57,150,2.41,-0.40,-59,1
1672824493,2023-01-04 10:28,81.55,1016.40,1034.47,150,2.51,-0.32,-59,1
1672824793,2023-01-04 10:33,81.40,1016.29,1034.37,150,2.56,-0.30,-59,1
1672825093,2023-01-04 10:38,81.39,1016.29,1034.36,150,2.58,-0.28,-60,1
1672825393,2023-01-04 10:43,81.42,1016.22,1034.29,150,2.61,-0.25,-59,1
1672825693,2023-01-04 10:48,81.72,1016.01,1034.08,150,2.70,-0.11,-59,1
1672825993,2023-01-04 10:53,82.10,1015.99,1034.07,150,2.86,0.11,-59,1
1672826293,2023-01-04 10:58,82.20,1015.88,1033.95,150,3.08,0.34,-59,1
1672826593,2023-01-04 11:03,81.85,1015.79,1033.86,150,3.25,0.45,-57,1
1672826893,2023-01-04 11:08,81.86,1015.66,1033.73,150,3.41,0.61,-59,1
1672827193,2023-01-04 11:13,81.75,1015.43,1033.51,150,3.54,0.72,-59,1
1672827493,2023-01-04 11:18,81.56,1015.31,1033.39,150,3.68,0.82,-59,1
1672827794,2023-01-04 11:23,81.49,1015.15,1033.22,150,3.82,0.95,-59,1
1672828094,2023-01-04 11:28,81.44,1014.85,1032.93,150,3.92,1.03,-59,1
1672828697,2023-01-04 11:38,81.20,1014.20,1032.27,150,4.00,1.07,-53,1
1672828997,2023-01-04 11:43,81.09,1013.98,1032.05,150,4.01,1.06,-53,1
1672829297,2023-01-04 11:48,81.04,1013.88,1031.96,150,4.02,1.06,-58,1
1672829597,2023-01-04 11:53,81.15,1013.72,1031.79,150,4.05,1.11,-58,1
1672829897,2023-01-04 11:58,81.18,1013.53,1031.61,150,4.11,1.18,-58,1
1672830197,2023-01-04 12:03,81.16,1013.42,1031.49,150,4.18,1.24,-58,1
1672830497,2023-01-04 12:08,81.09,1013.43,1031.50,150,4.26,1.31,-58,1
1672830797,2023-01-04 12:13,81.21,1013.48,1031.55,150,4.33,1.40,-58,1
1672831097,2023-01-04 12:18,81.10,1013.33,1031.40,150,4.40,1.45,-59,1
1672831398,2023-01-04 12:23,81.05,1013.10,1031.17,150,4.48,1.52,-59,1
1672831698,2023-01-04 12:28,80.93,1012.98,1031.05,150,4.55,1.56,-59,1
1672831998,2023-01-04 12:33,80.84,1012.78,1030.85,150,4.61,1.61,-55,1
1672832298,2023-01-04 12:38,80.71,1012.65,1030.72,150,4.66,1.63,-59,1
1672832598,2023-01-04 12:43,80.61,1012.40,1030.48,150,4.70,1.65,-59,1
1672832898,2023-01-04 12:48,80.44,1012.20,1030.27,150,4.72,1.64,-60,1
1672833198,2023-01-04 12:53,80.40,1012.01,1030.08,150,4.74,1.66,-60,1
1672833498,2023-01-04 12:58,80.30,1011.83,1029.91,150,4.76,1.66,-59,1
1672833798,2023-01-04 13:03,80.27,1011.77,1029.85,150,4.77,1.66,-59,1
1672834098,2023-01-04 13:08,80.13,1011.72,1029.79,150,4.78,1.65,-59,1
1672834398,2023-01-04 13:13,80.16,1011.55,1029.62,150,4.80,1.67,-59,1
1672834698,2023-01-04 13:18,80.19,1011.55,1029.62,150,4.83,1.71,-58,1
1672834998,2023-01-04 13:23,79.86,1011.29,1029.36,150,4.86,1.68,-59,1
1672835299,2023-01-04 13:28,80.11,1011.00,1029.07,150,4.89,1.75,-58,1
1672835599,2023-01-04 13:33,80.05,1011.07,1029.14,150,4.91,1.76,-59,1
1672835899,2023-01-04 13:38,79.93,1010.95,1029.02,150,4.91,1.74,-59,1
1672836199,2023-01-04 13:43,79.80,1010.82,1028.89,150,4.89,1.70,-59,1
1672836499,2023-01-04 13:48,79.78,1010.67,1028.74,150,4.88,1.69,-58,1
1672836799,2023-01-04 13:53,79.80,1010.59,1028.66,150,4.87,1.68,-60,1
1672837099,2023-01-04 13:58,79.85,1010.32,1028.39,150,4.87,1.69,-59,1
1672837399,2023-01-04 14:03,79.73,1010.22,1028.29,150,4.88,1.68,-61,1
1672837699,2023-01-04 14:08,79.77,1010.02,1028.10,150,4.87,1.67,-60,1
1672837999,2023-01-04 14:13,79.73,1009.89,1027.96,150,4.86,1.66,-59,1
1672838299,2023-01-04 14:18,79.73,1009.85,1027.92,150,4.84,1.64,-59,1
1672838599,2023-01-04 14:23,79.78,1009.76,1027.84,150,4.82,1.63,-60,1
1672838900,2023-01-04 14:28,79.84,1009.63,1027.71,150,4.81,1.63,-60,1
1672839200,2023-01-04 14:33,79.86,1009.42,1027.49,150,4.81,1.63,-60,1
1672839500,2023-01-04 14:38,79.95,1009.15,1027.23,150,4.81,1.65,-59,1
1672839800,2023-01-04 14:43,79.96,1009.04,1027.11,150,4.81,1.65,-59,1
1672840100,2023-01-04 14:48,80.00,1008.98,1027.05,150,4.81,1.66,-60,1
1672840400,2023-01-04 14:53,80.05,1008.97,1027.04,150,4.83,1.68,-60,1
1672840700,2023-01-04 14:58,80.11,1008.91,1026.98,150,4.85,1.71,-60,1
1672841000,2023-01-04 15:03,80.06,1008.40,1026.47,150,4.87,1.73,-59,1
1672841300,2023-01-04 15:08,80.16,1008.70,1026.77,150,4.90,1.77,-59,1
1672841600,2023-01-04 15:13,80.09,1008.48,1026.56,150,4.92,1.78,-59,1
1672841900,2023-01-04 15:18,80.06,1008.32,1026.40,150,4.95,1.80,-59,1
1672842200,2023-01-04 15:23,79.96,1008.21,1026.28,150,4.96,1.80,-60,1
1672842501,2023-01-04 15:28,79.88,1008.09,1026.17,150,4.95,1.77,-59,1
1672842801,2023-01-04 15:33,79.94,1008.01,1026.08,150,4.89,1.72,-60,1
1672843101,2023-01-04 15:38,79.88,1008.01,1026.08,150,5.03,1.85,-56,1
1672843401,2023-01-04 15:43,79.91,1007.42,1025.49,150,5.05,1.87,-56,1
1672843701,2023-01-04 15:48,80.39,1007.22,1025.29,150,5.08,1.99,-59,1
1672844001,2023-01-04 15:53,80.47,1006.75,1024.82,150,5.06,1.98,-59,1
1672844301,2023-01-04 15:58,80.28,1007.01,1025.08,150,5.02,1.91,-60,1
1672844601,2023-01-04 16:03,80.40,1006.89,1024.96,150,4.97,1.88,-59,1
1672844901,2023-01-04 16:08,80.38,1006.69,1024.76,150,4.93,1.84,-52,1
1672845201,2023-01-04 16:13,80.48,1006.53,1024.60,150,4.91,1.84,-59,1
1672845502,2023-01-04 16:18,80.49,1006.35,1024.42,150,4.91,1.84,-56,1
1672845802,2023-01-04 16:23,80.57,1006.34,1024.41,150,4.91,1.85,-59,1
1672846102,2023-01-04 16:28,80.77,1006.07,1024.14,150,4.91,1.89,-59,1
1672846402,2023-01-04 16:33,80.68,1006.08,1024.15,150,4.86,1.82,-53,1
1672846702,2023-01-04 16:38,80.78,1005.94,1024.02,150,4.92,1.90,-59,1
1672847002,2023-01-04 16:43,80.80,1005.82,1023.89,150,4.94,1.92,-60,1
1672847302,2023-01-04 16:48,80.83,1005.72,1023.79,150,4.98,1.97,-59,1
1672847602,2023-01-04 16:53,80.81,1005.58,1023.65,150,5.03,2.01,-59,1
1672847902,2023-01-04 16:58,80.82,1005.59,1023.66,150,5.06,2.04,-57,1
1672848202,2023-01-04 17:03,80.95,1005.49,1023.56,150,5.13,2.13,-58,1
1672848502,2023-01-04 17:08,81.08,1005.44,1023.51,150,5.17,2.19,-59,1
1672848802,2023-01-04 17:13,81.26,1005.29,1023.36,150,5.18,2.24,-60,1
1672849103,2023-01-04 17:18,81.29,1005.13,1023.20,150,5.17,2.23,-59,1
1672849403,2023-01-04 17:23,81.49,1005.02,1023.09,150,5.16,2.26,-57,1
1672849703,2023-01-04 17:28,81.46,1004.93,1023.00,150,5.16,2.25,-58,1
1672850003,2023-01-04 17:33,81.62,1004.84,1022.91,150,5.14,2.26,-59,1
1672850303,2023-01-04 17:38,81.84,1004.77,1022.84,150,5.13,2.29,-60,1
1672850603,2023-01-04 17:43,82.04,1004.57,1022.64,150,5.13,2.32,-60,1
1672850903,2023-01-04 17:48,82.34,1004.36,1022.43,150,5.10,2.34,-59,1
1672851203,2023-01-04 17:53,82.20,1004.42,1022.50,150,5.11,2.33,-57,1
1672851503,2023-01-04 17:58,82.43,1004.20,1022.27,150,5.11,2.37,-58,1
1672851803,2023-01-04 18:03,82.55,1004.09,1022.16,150,5.11,2.39,-58,1
1672852103,2023-01-04 18:08,82.60,1003.96,1022.03,150,5.11,2.40,-59,1
1672852403,2023-01-04 18:13,82.69,1003.68,1021.75,150,5.13,2.43,-58,1
1672852704,2023-01-04 18:18,82.86,1003.57,1021.64,150,5.13,2.46,-59,1
1672853004,2023-01-04 18:23,83.24,1003.41,1021.48,150,5.14,2.54,-59,1
1672853304,2023-01-04 18:28,83.12,1003.23,1021.31,150,5.15,2.52,-59,1
1672853604,2023-01-04 18:33,83.20,1003.20,1021.27,150,5.16,2.55,-59,1
1672853904,2023-01-04 18:38,83.24,1003.03,1021.11,150,5.17,2.56,-59,1
1672854204,2023-01-04 18:43,83.39,1002.95,1021.02,150,5.17,2.59,-59,1
1672854504,2023-01-04 18:48,83.30,1002.87,1020.94,150,5.19,2.59,-60,1
1672854804,2023-01-04 18:53,83.68,1002.64,1020.71,150,5.18,2.65,-59,1
1672855104,2023-01-04 18:58,83.87,1002.59,1020.66,150,5.21,2.71,-59,1
1672855404,2023-01-04 19:03,83.78,1002.45,1020.52,150,5.23,2.71,-59,1
1672855704,2023-01-04 19:08,83.96,1002.33,1020.40,150,5.24,2.76,-59,1
1672856005,2023-01-04 19:13,84.06,1002.26,1020.34,150,5.25,2.78,-58,1
1672856305,2023-01-04 19:18,84.40,1002.11,1020.18,150,5.26,2.85,-60,1
1672856606,2023-01-04 19:23,84.22,1002.11,1020.18,150,5.27,2.83,-59,1
1672856906,2023-01-04 19:28,84.18,1002.03,1020.10,150,5.28,2.83,-60,1
1672857206,2023-01-04 19:33,84.54,1001.95,1020.02,150,5.30,2.91,-59,1
1672857506,2023-01-04 19:38,84.63,1001.72,1019.79,150,5.31,2.93,-57,1
1672857806,2023-01-04 19:43,84.63,1001.59,1019.67,150,5.33,2.95,-59,1
1672858106,2023-01-04 19:48,85.35,1001.62,1019.69,150,5.34,3.08,-60,1
1672858406,2023-01-04 19:53,84.96,1001.60,1019.67,150,5.36,3.04,-60,1
1672858706,2023-01-04 19:58,85.15,1001.48,1019.55,150,5.37,3.08,-57,1
1672859006,2023-01-04 20:03,85.05,1001.34,1019.41,150,5.39,3.08,-58,1
1672859306,2023-01-04 20:08,85.35,1001.25,1019.32,150,5.42,3.16,-58,1
1672859606,2023-01-04 20:13,85.21,1001.14,1019.21,150,5.42,3.14,-58,1
1672859906,2023-01-04 20:18,85.42,1000.95,1019.02,150,5.45,3.20,-59,1
1672860207,2023-01-04 20:23,85.54,1000.89,1018.96,150,5.47,3.24,-59,1
1672860507,2023-01-04 20:28,85.66,1000.75,1018.82,150,5.48,3.27,-53,1
1672860807,2023-01-04 20:33,85.75,1000.70,1018.77,150,5.51,3.32,-60,1
1672861107,2023-01-04 20:38,85.72,1000.62,1018.70,150,5.52,3.32,-59,1
1672861407,2023-01-04 20:43,85.77,1000.52,1018.60,150,5.55,3.36,-60,1
1672861707,2023-01-04 20:48,86.11,1000.49,1018.56,150,5.58,3.45,-60,1
1672862007,2023-01-04 20:53,86.31,1000.44,1018.51,150,5.61,3.51,-59,1
1672862307,2023-01-04 20:58,86.58,1000.39,1018.46,150,5.64,3.58,-59,1
1672862607,2023-01-04 21:03,86.98,1000.24,1018.31,150,5.67,3.68,-60,1
1672862907,2023-01-04 21:08,87.14,1000.17,1018.25,150,5.69,3.72,-60,1
1672863208,2023-01-04 21:13,86.81,1000.15,1018.22,150,5.72,3.70,-59,1
1672863508,2023-01-04 21:18,87.00,1000.11,1018.18,150,5.73,3.74,-59,1
1672863808,2023-01-04 21:23,87.18,1000.11,1018.18,150,5.78,3.82,-59,1
1672864108,2023-01-04 21:28,87.01,1000.04,1018.11,150,5.80,3.81,-59,1
1672864408,2023-01-04 21:33,87.14,999.89,1017.96,150,5.82,3.85,-58,1
1672864708,2023-01-04 21:38,87.19,999.84,1017.91,150,5.84,3.88,-59,1
1672865008,2023-01-04 21:43,87.67,999.76,1017.83,150,5.87,3.99,-59,1
1672865308,2023-01-04 21:48,87.82,999.74,1017.81,150,5.90,4.04,-60,1
1672865608,2023-01-04 21:53,89.26,999.57,1017.64,150,5.94,4.31,-59,1
1672865908,2023-01-04 21:58,88.30,999.57,1017.65,150,5.97,4.19,-60,1
1672866208,2023-01-04 22:03,88.83,999.44,1017.52,150,6.00,4.30,-59,1
1672866509,2023-01-04 22:08,88.34,999.56,1017.63,150,6.03,4.25,-60,1
1672866809,2023-01-04 22:13,89.40,999.34,1017.41,150,6.06,4.45,-54,1
1672867109,2023-01-04 22:18,89.52,999.28,1017.36,150,6.09,4.50,-54,1
1672867409,2023-01-04 22:23,88.55,999.31,1017.38,150,6.12,4.38,-60,1
1672867709,2023-01-04 22:28,88.96,999.11,1017.18,150,6.16,4.48,-59,1
1672868009,2023-01-04 22:33,90.00,999.01,1017.08,150,6.19,4.68,-59,1
1672868309,2023-01-04 22:38,89.20,998.87,1016.94,150,6.22,4.58,-59,1
1672868609,2023-01-04 22:43,88.62,998.70,1016.77,150,6.25,4.52,-59,1
1672868909,2023-01-04 22:48,88.84,998.65,1016.72,150,6.27,4.57,-55,1
1672869209,2023-01-04 22:53,88.97,998.65,1016.73,150,6.31,4.63,-59,1
1672869509,2023-01-04 22:58,90.01,998.49,1016.56,150,6.33,4.82,-59,1
1672869809,2023-01-04 23:03,89.26,998.64,1016.72,150,6.36,4.73,-59,1
1672870110,2023-01-04 23:08,89.42,998.62,1016.70,150,6.38,4.77,-54,1
1672870410,2023-01-04 23:13,89.09,998.44,1016.51,150,6.42,4.76,-58,1
1672870710,2023-01-04 23:18,89.32,998.33,1016.40,150,6.43,4.81,-56,1
1672871010,2023-01-04 23:23,89.64,998.17,1016.25,150,6.46,4.89,-59,1
1672871310,2023-01-04 23:28,89.28,998.21,1016.28,150,6.49,4.86,-58,1
1672871610,2023-01-04 23:33,89.56,998.07,1016.15,150,6.46,4.87,-57,1
1672871910,2023-01-04 23:38,89.66,998.01,1016.08,150,6.52,4.95,-60,1
1672872210,2023-01-04 23:43,89.20,997.89,1015.96,150,6.54,4.89,-59,1
1672872510,2023-01-04 23:48,89.17,997.76,1015.83,150,6.56,4.91,-59,1
1672872810,2023-01-04 23:53,88.99,997.70,1015.77,150,6.56,4.88,-56,1
1672873110,2023-01-04 23:58,89.16,997.56,1015.63,150,6.59,4.94,-59,1