1672873410,2023-01-05 00:03,89.66,997.53,1015.60,150,6.62,5.05,-59,1
1672873711,2023-01-05 00:08,89.44,997.39,1015.46,150,6.63,5.02,-58,1
1672874011,2023-01-05 00:13,89.53,997.34,1015.42,150,6.65,5.06,-57,1
1672874311,2023-01-05 00:18,89.50,997.25,1015.32,150,6.66,5.06,-57,1
1672874611,2023-01-05 00:23,89.70,997.22,1015.29,150,6.70,5.13,-59,1
1672874911,2023-01-05 00:28,90.83,997.10,1015.17,150,6.70,5.31,-58,1
1672875211,2023-01-05 00:33,90.82,997.00,1015.07,150,6.74,5.35,-59,1
1672875511,2023-01-05 00:38,90.38,996.95,1015.02,150,6.80,5.34,-60,1
1672875811,2023-01-05 00:43,90.41,996.84,1014.91,150,6.84,5.38,-59,1
1672876111,2023-01-05 00:48,90.39,996.75,1014.82,150,6.86,5.40,-59,1
1672876411,2023-01-05 00:53,91.07,996.73,1014.80,150,6.91,5.56,-59,1
1672876711,2023-01-05 00:58,90.99,996.53,1014.60,150,6.96,5.60,-59,1
1672877011,2023-01-05 01:03,90.82,996.42,1014.49,150,6.98,5.59,-59,1
1672877311,2023-01-05 01:08,90.71,996.42,1014.50,150,7.02,5.61,-58,1
1672877612,2023-01-05 01:13,91.77,996.39,1014.46,150,7.08,5.84,-60,1
1672877912,2023-01-05 01:18,92.07,996.26,1014.33,150,7.11,5.91,-59,1
1672878212,2023-01-05 01:23,91.70,996.17,1014.25,150,7.16,5.91,-59,1
1672878512,2023-01-05 01:28,91.48,996.15,1014.22,150,7.19,5.90,-59,1
1672878812,2023-01-05 01:33,91.45,996.07,1014.14,150,7.22,5.93,-59,1
1672879112,2023-01-05 01:38,91.57,996.01,1014.08,150,7.26,5.98,-59,1
1672879412,2023-01-05 01:43,92.23,996.06,1014.14,150,7.30,6.13,-59,1
1672879712,2023-01-05 01:48,91.41,995.91,1013.98,150,7.34,6.04,-59,1
1672880012,2023-01-05 01:53,91.38,995.84,1013.91,150,7.35,6.04,-53,1
1672880312,2023-01-05 01:58,91.27,995.63,1013.70,150,7.36,6.04,-59,1
1672880612,2023-01-05 02:03,91.66,995.70,1013.78,150,7.38,6.12,-59,1
1672880912,2023-01-05 02:08,91.37,995.65,1013.72,150,7.41,6.10,-58,1
1672881212,2023-01-05 02:13,91.64,995.64,1013.71,150,7.43,6.16,-58,1
1672881513,2023-01-05 02:18,91.33,995.68,1013.75,150,7.43,6.12,-59,1
1672881813,2023-01-05 02:23,92.04,995.64,1013.71,150,7.44,6.24,-58,1
1672882113,2023-01-05 02:28,92.07,995.63,1013.70,150,7.45,6.25,-59,1
1672882413,2023-01-05 02:33,91.52,995.42,1013.50,150,7.43,6.14,-59,1
1672882713,2023-01-05 02:38,92.04,995.27,1013.34,150,7.43,6.23,-58,1
1672883013,2023-01-05 02:43,92.15,995.28,1013.35,150,7.43,6.24,-57,1
1672883313,2023-01-05 02:48,91.44,995.32,1013.39,150,7.41,6.11,-53,1
1672883613,2023-01-05 02:53,91.51,995.23,1013.31,150,7.40,6.11,-58,1
1672883913,2023-01-05 02:58,91.30,995.14,1013.21,150,7.39,6.07,-58,1
1672884213,2023-01-05 03:03,90.95,995.14,1013.21,150,7.39,6.01,-58,1
1672884513,2023-01-05 03:08,91.39,994.98,1013.05,150,7.38,6.07,-58,1
1672884813,2023-01-05 03:13,91.47,994.97,1013.04,150,7.39,6.10,-58,1
1672885114,2023-01-05 03:18,91.71,994.92,1012.99,150,7.39,6.14,-58,1
1672885414,2023-01-05 03:23,91.20,994.89,1012.96,150,7.39,6.05,-58,1
1672885714,2023-01-05 03:28,91.11,994.75,1012.82,150,7.39,6.04,-59,1
1672886014,2023-01-05 03:33,91.63,994.68,1012.75,150,7.40,6.13,-59,1
1672886314,2023-01-05 03:38,91.48,994.71,1012.78,150,7.43,6.14,-59,1
1672886614,2023-01-05 03:43,91.04,994.65,1012.72,150,7.45,6.09,-58,1
1672886914,2023-01-05 03:48,92.33,994.51,1012.58,150,7.47,6.31,-59,1
1672887214,2023-01-05 03:53,91.42,994.51,1012.59,150,7.46,6.16,-59,1
1672887514,2023-01-05 03:58,91.33,994.43,1012.50,150,7.45,6.14,-58,1
1672887814,2023-01-05 04:03,91.95,994.46,1012.53,150,7.45,6.23,-59,1
1672888114,2023-01-05 04:08,91.70,994.36,1012.43,150,7.49,6.23,-59,1
1672888414,2023-01-05 04:13,91.43,994.25,1012.32,150,7.51,6.21,-58,1
1672888715,2023-01-05 04:18,91.56,994.23,1012.30,150,7.53,6.25,-58,1
1672889015,2023-01-05 04:23,91.41,994.15,1012.22,150,7.56,6.26,-59,1
1672889315,2023-01-05 04:28,91.72,994.12,1012.20,150,7.57,6.32,-58,1
1672889615,2023-01-05 04:33,91.60,994.06,1012.14,150,7.60,6.33,-58,1
1672889915,2023-01-05 04:38,91.55,994.06,1012.13,150,7.60,6.32,-58,1
1672890215,2023-01-05 04:43,91.53,993.97,1012.04,150,7.61,6.33,-58,1
1672890515,2023-01-05 04:48,91.57,993.90,1011.97,150,7.61,6.33,-58,1
1672890815,2023-01-05 04:53,91.79,993.79,1011.86,150,7.61,6.37,-58,1
1672891115,2023-01-05 04:58,92.30,993.81,1011.88,150,7.62,6.46,-58,1
1672891415,2023-01-05 05:03,92.35,993.84,1011.91,150,7.64,6.48,-59,1
1672891715,2023-01-05 05:08,92.20,993.85,1011.92,150,7.59,6.41,-59,1
1672892015,2023-01-05 05:13,92.70,993.75,1011.82,150,7.70,6.60,-56,1
1672892315,2023-01-05 05:18,92.58,993.76,1011.84,150,7.71,6.59,-59,1
1672892616,2023-01-05 05:23,92.58,993.73,1011.80,150,7.72,6.60,-59,1
1672892916,2023-01-05 05:28,92.29,993.82,1011.90,150,7.70,6.53,-59,1
1672893216,2023-01-05 05:33,91.75,993.83,1011.90,150,7.69,6.44,-59,1
1672893516,2023-01-05 05:38,92.34,993.78,1011.85,150,7.64,6.48,-58,1
1672893816,2023-01-05 05:43,92.18,993.72,1011.80,150,7.66,6.48,-58,1
1672894116,2023-01-05 05:48,91.92,993.76,1011.83,150,7.64,6.42,-59,1
1672894416,2023-01-05 05:53,91.92,993.87,1011.94,150,7.61,6.39,-59,1
1672894716,2023-01-05 05:58,91.54,993.80,1011.87,150,7.60,6.32,-59,1
1672895016,2023-01-05 06:03,91.64,993.80,1011.87,150,7.56,6.29,-58,1
1672895316,2023-01-05 06:08,91.61,993.79,1011.87,150,7.54,6.27,-60,1
1672895616,2023-01-05 06:13,91.80,993.82,1011.89,150,7.53,6.29,-59,1
1672895916,2023-01-05 06:18,91.64,993.79,1011.86,150,7.52,6.25,-54,1
1672896216,2023-01-05 06:23,92.20,993.78,1011.85,150,7.54,6.36,-59,1
1672896517,2023-01-05 06:28,92.69,993.77,1011.84,150,7.56,6.46,-59,1
1672896817,2023-01-05 06:33,92.38,993.86,1011.93,150,7.58,6.43,-60,1
1672897117,2023-01-05 06:38,92.63,993.93,1012.00,150,7.61,6.50,-60,1
1672897417,2023-01-05 06:43,92.71,993.83,1011.90,150,7.63,6.53,-59,1
1672897717,2023-01-05 06:48,92.05,993.93,1012.00,150,7.65,6.45,-59,1
1672898017,2023-01-05 06:53,91.73,993.93,1012.00,150,7.63,6.38,-59,1
1672898318,2023-01-05 06:58,92.02,993.92,1011.99,150,7.61,6.40,-57,1
1672898619,2023-01-05 07:03,91.58,994.00,1012.07,150,7.62,6.34,-58,1
1672898919,2023-01-05 07:08,91.80,994.00,1012.07,150,7.60,6.36,-57,1
1672899219,2023-01-05 07:13,91.51,994.08,1012.15,150,7.60,6.31,-59,1
1672899519,2023-01-05 07:18,91.57,994.06,1012.14,150,7.60,6.32,-58,1
1672899819,2023-01-05 07:23,91.70,994.05,1012.13,150,7.58,6.32,-58,1
1672900119,2023-01-05 07:28,91.80,994.02,1012.10,150,7.59,6.35,-59,1
1672900419,2023-01-05 07:33,91.44,994.13,1012.20,150,7.58,6.28,-59,1
1672900719,2023-01-05 07:38,91.27,994.09,1012.16,150,7.57,6.24,-58,1
1672901019,2023-01-05 07:43,91.59,994.16,1012.23,150,7.55,6.28,-59,1
1672901319,2023-01-05 07:48,91.40,994.28,1012.36,150,7.54,6.24,-59,1
1672901620,2023-01-05 07:53,91.82,994.22,1012.29,150,7.51,6.27,-58,1
1672901920,2023-01-05 07:58,91.62,994.27,1012.35,150,7.50,6.23,-59,1
1672902220,2023-01-05 08:03,91.77,994.32,1012.39,150,7.50,6.25,-58,1
1672902520,2023-01-05 08:08,91.88,994.32,1012.40,150,7.50,6.27,-59,1
1672902820,2023-01-05 08:13,92.34,994.37,1012.45,150,7.50,6.34,-57,1
1672903120,2023-01-05 08:18,91.84,994.36,1012.43,150,7.51,6.28,-58,1
1672903420,2023-01-05 08:23,91.89,994.44,1012.51,150,7.52,6.29,-59,1
1672903720,2023-01-05 08:28,91.95,994.46,1012.53,150,7.52,6.30,-59,1
1672904020,2023-01-05 08:33,92.12,994.42,1012.49,150,7.54,6.35,-58,1
1672904320,2023-01-05 08:38,92.04,994.46,1012.53,150,7.57,6.37,-59,1
1672904620,2023-01-05 08:43,92.21,994.38,1012.46,150,7.60,6.42,-58,1
1672904920,2023-01-05 08:48,92.49,994.47,1012.54,150,7.64,6.51,-59,1
1672905220,2023-01-05 08:53,92.39,994.41,1012.48,150,7.67,6.52,-59,1
1672905521,2023-01-05 08:58,92.00,994.45,1012.52,150,7.70,6.49,-59,1
1672905821,2023-01-05 09:03,92.20,994.44,1012.51,150,7.73,6.55,-60,1
1672906121,2023-01-05 09:08,91.92,993.84,1011.91,150,7.75,6.52,-59,1
1672906421,2023-01-05 09:13,92.19,994.51,1012.58,150,7.75,6.57,-59,1
1672906721,2023-01-05 09:18,92.04,994.59,1012.66,150,7.57,6.37,-59,1
1672907021,2023-01-05 09:23,91.96,994.58,1012.65,150,7.76,6.54,-59,1
1672907321,2023-01-05 09:28,91.84,994.71,1012.78,150,7.50,6.27,-59,1
1672907621,2023-01-05 09:33,91.93,994.38,1012.45,150,7.74,6.52,-59,1
1672907921,2023-01-05 09:38,92.33,994.77,1012.84,150,7.72,6.56,-58,1
1672908221,2023-01-05 09:43,92.28,994.82,1012.90,150,7.71,6.54,-59,1
1672908521,2023-01-05 09:48,92.13,994.86,1012.94,150,7.70,6.51,-59,1
1672908821,2023-01-05 09:53,92.26,994.94,1013.01,150,7.70,6.53,-58,1
1672909121,2023-01-05 09:58,92.12,994.96,1013.03,150,7.71,6.52,-59,1
1672909725,2023-01-05 10:08,89.86,995.24,1013.32,150,7.67,6.12,-59,1
1672910025,2023-01-05 10:13,89.11,995.28,1013.35,150,7.64,5.97,-60,1
1672910325,2023-01-05 10:18,88.99,995.39,1013.47,150,7.59,5.90,-59,1
1672910625,2023-01-05 10:23,88.14,995.47,1013.54,150,7.55,5.72,-59,1
1672910925,2023-01-05 10:28,88.22,995.51,1013.58,150,7.52,5.70,-59,1
1672911225,2023-01-05 10:33,88.48,995.53,1013.60,150,7.51,5.74,-58,1
1672911525,2023-01-05 10:38,88.22,995.63,1013.70,150,7.49,5.67,-59,1
1672911825,2023-01-05 10:43,87.99,995.63,1013.71,150,7.47,5.62,-59,1
1672912125,2023-01-05 10:48,87.90,995.68,1013.75,150,7.48,5.61,-59,1
1672912425,2023-01-05 10:53,87.57,995.62,1013.69,150,7.50,5.58,-59,1
1672912726,2023-01-05 10:58,87.92,995.67,1013.74,150,7.54,5.67,-59,1
1672913026,2023-01-05 11:03,88.06,995.65,1013.72,150,7.59,5.75,-58,1
1672913326,2023-01-05 11:08,86.96,995.58,1013.65,150,7.62,5.59,-56,1
1672913626,2023-01-05 11:13,86.90,995.59,1013.66,150,7.66,5.62,-59,1
1672913926,2023-01-05 11:18,86.98,995.57,1013.64,150,7.70,5.68,-59,1
1672914226,2023-01-05 11:23,86.38,995.55,1013.62,150,7.72,5.60,-59,1
1672914526,2023-01-05 11:28,87.21,995.57,1013.64,150,7.79,5.80,-58,1
1672914826,2023-01-05 11:33,87.01,995.61,1013.69,150,7.84,5.82,-54,1
1672915126,2023-01-05 11:38,86.83,995.61,1013.68,150,7.88,5.83,-59,1
1672915426,2023-01-05 11:43,87.12,995.56,1013.63,150,7.91,5.91,-59,1
1672915726,2023-01-05 11:48,87.30,995.54,1013.61,150,7.92,5.95,-59,1
1672916027,2023-01-05 11:53,86.54,995.58,1013.65,150,7.83,5.73,-53,1
1672916327,2023-01-05 11:58,86.82,995.58,1013.65,150,7.84,5.79,-58,1
1672916627,2023-01-05 12:03,86.82,995.61,1013.68,150,7.81,5.76,-59,1
1672916927,2023-01-05 12:08,86.55,995.66,1013.73,150,7.79,5.69,-59,1
1672917227,2023-01-05 12:13,86.33,995.69,1013.76,150,7.77,5.64,-59,1
1672917527,2023-01-05 12:18,86.34,995.68,1013.75,150,7.77,5.64,-59,1
1672917827,2023-01-05 12:23,84.38,995.71,1013.78,150,7.79,5.33,-56,1
1672918127,2023-01-05 12:28,85.50,995.57,1013.64,150,7.84,5.57,-59,1
1672918427,2023-01-05 12:33,85.22,995.48,1013.55,150,7.91,5.59,-59,1
1672918727,2023-01-05 12:38,82.83,995.37,1013.44,150,7.97,5.24,-59,1
1672919027,2023-01-05 12:43,84.27,995.50,1013.57,150,8.02,5.53,-53,1
1672919327,2023-01-05 12:48,81.60,995.46,1013.53,150,8.05,5.10,-58,1
1672919628,2023-01-05 12:53,81.89,995.53,1013.60,150,8.06,5.16,-59,1
1672919928,2023-01-05 12:58,81.93,995.47,1013.55,150,8.05,5.16,-59,1
1672920228,2023-01-05 13:03,83.66,995.54,1013.61,150,8.07,5.48,-59,1
1672920528,2023-01-05 13:08,84.06,995.53,1013.60,150,8.09,5.57,-56,1
1672920828,2023-01-05 13:13,83.46,995.46,1013.53,150,8.11,5.48,-56,1
1672921128,2023-01-05 13:18,82.74,995.56,1013.63,150,8.12,5.37,-59,1
1672921428,2023-01-05 13:23,83.45,995.59,1013.67,150,8.13,5.50,-59,1
1672921728,2023-01-05 13:28,83.17,995.48,1013.55,150,8.13,5.45,-59,1
1672922028,2023-01-05 13:33,82.62,995.43,1013.51,150,8.11,5.34,-59,1
1672922328,2023-01-05 13:38,82.09,995.39,1013.46,150,8.08,5.22,-59,1
1672922628,2023-01-05 13:43,80.67,995.44,1013.51,150,8.04,4.93,-59,1
1672922929,2023-01-05 13:48,82.22,995.44,1013.52,150,8.01,5.17,-59,1
1672923229,2023-01-05 13:53,82.06,995.51,1013.59,150,7.95,5.08,-59,1
1672923529,2023-01-05 13:58,81.52,995.39,1013.46,150,7.70,4.74,-59,1
1672923829,2023-01-05 14:03,81.70,995.50,1013.57,150,7.83,4.90,-59,1
1672924129,2023-01-05 14:08,82.82,995.56,1013.63,150,7.77,5.04,-59,1
1672924429,2023-01-05 14:13,82.57,995.62,1013.69,150,7.70,4.93,-59,1
1672924729,2023-01-05 14:18,82.69,995.60,1013.67,150,7.64,4.89,-59,1
1672925029,2023-01-05 14:23,83.00,995.71,1013.78,150,7.57,4.88,-59,1
1672925329,2023-01-05 14:28,83.26,995.71,1013.78,150,7.51,4.86,-59,1
1672925629,2023-01-05 14:33,83.15,995.80,1013.87,150,7.46,4.79,-58,1
1672925932,2023-01-05 14:38,83.09,995.80,1013.88,150,7.41,4.73,-59,1
1672926235,2023-01-05 14:43,83.43,995.83,1013.91,150,7.37,4.75,-56,1
1672926535,2023-01-05 14:48,83.31,995.85,1013.93,150,7.32,4.68,-57,1
1672926835,2023-01-05 14:53,83.56,995.87,1013.94,150,7.29,4.70,-59,1
1672927135,2023-01-05 14:58,83.72,995.87,1013.95,150,7.25,4.69,-59,1
1672927435,2023-01-05 15:03,83.55,995.85,1013.92,150,7.22,4.63,-59,1
1672927735,2023-01-05 15:08,83.67,995.94,1014.01,150,7.21,4.64,-59,1
1672928035,2023-01-05 15:13,83.37,995.84,1013.91,150,7.19,4.57,-59,1
1672928335,2023-01-05 15:18,83.41,995.93,1014.00,150,7.17,4.55,-58,1
1672928636,2023-01-05 15:23,82.85,996.00,1014.07,150,7.16,4.45,-59,1
1672928936,2023-01-05 15:28,83.22,996.02,1014.09,150,7.13,4.48,-59,1
1672929236,2023-01-05 15:33,83.20,996.17,1014.24,150,7.18,4.53,-59,1
1672929536,2023-01-05 15:38,83.36,996.22,1014.29,150,7.19,4.56,-59,1
1672929836,2023-01-05 15:43,83.30,996.17,1014.24,150,7.18,4.55,-59,1
1672930136,2023-01-05 15:48,83.51,996.25,1014.32,150,7.18,4.58,-59,1
1672930436,2023-01-05 15:53,83.53,996.30,1014.37,150,7.19,4.59,-59,1
1672930736,2023-01-05 15:58,83.54,996.23,1014.30,150,7.18,4.59,-58,1
1672931036,2023-01-05 16:03,83.72,996.18,1014.25,150,7.18,4.62,-59,1
1672931336,2023-01-05 16:08,83.86,996.20,1014.27,150,7.18,4.64,-59,1
1672931636,2023-01-05 16:13,83.83,996.14,1014.21,150,7.15,4.61,-59,1
1672931936,2023-01-05 16:18,84.11,996.17,1014.24,150,7.13,4.63,-59,1
1672932237,2023-01-05 16:23,84.04,996.19,1014.26,150,7.11,4.60,-59,1
1672932537,2023-01-05 16:28,84.33,996.16,1014.24,150,7.09,4.63,-59,1
1672932837,2023-01-05 16:33,84.61,996.31,1014.38,150,7.07,4.66,-59,1
1672933137,2023-01-05 16:38,84.89,996.35,1014.43,150,7.03,4.67,-59,1
1672933437,2023-01-05 16:43,85.49,996.40,1014.47,150,6.98,4.72,-60,1
1672933737,2023-01-05 16:48,85.85,996.54,1014.62,150,6.94,4.74,-60,1
1672934037,2023-01-05 16:53,86.01,996.46,1014.53,150,6.89,4.72,-60,1
1672934337,2023-01-05 16:58,86.47,996.68,1014.76,150,6.84,4.75,-58,1
1672934637,2023-01-05 17:03,86.33,996.72,1014.79,150,6.82,4.70,-58,1
1672934937,2023-01-05 17:08,85.73,996.79,1014.86,150,6.76,4.54,-59,1
1672935237,2023-01-05 17:13,85.48,996.84,1014.91,150,6.73,4.47,-59,1
1672935537,2023-01-05 17:18,85.11,996.98,1015.05,150,6.59,4.27,-59,1
1672935838,2023-01-05 17:23,83.24,996.73,1014.80,150,6.65,4.02,-59,1
1672936138,2023-01-05 17:28,83.10,997.17,1015.24,150,6.60,3.94,-59,1
1672936438,2023-01-05 17:33,82.45,997.30,1015.37,150,6.53,3.76,-59,1
1672936738,2023-01-05 17:38,82.44,997.54,1015.61,150,6.45,3.68,-53,1
1672937038,2023-01-05 17:43,81.61,997.59,1015.67,150,6.32,3.41,-59,1
1672937338,2023-01-05 17:48,82.83,997.72,1015.79,150,6.30,3.60,-59,1
1672937638,2023-01-05 17:53,81.83,997.80,1015.87,150,6.24,3.37,-59,1
1672937938,2023-01-05 17:58,82.48,997.97,1016.04,150,6.20,3.44,-59,1
1672938238,2023-01-05 18:03,82.23,998.11,1016.18,150,6.14,3.34,-59,1
1672938538,2023-01-05 18:08,82.35,998.07,1016.14,150,6.11,3.33,-59,1
1672939141,2023-01-05 18:19,83.29,998.39,1016.46,150,5.90,3.29,-57,1
1672939442,2023-01-05 18:24,83.88,998.57,1016.64,150,6.09,3.57,-59,1
1672939742,2023-01-05 18:29,84.43,998.70,1016.77,150,6.05,3.63,-59,1
1672940042,2023-01-05 18:34,84.71,998.66,1016.73,150,6.01,3.64,-54,1
1672940342,2023-01-05 18:39,85.44,998.85,1016.92,150,5.95,3.70,-58,1
1672940642,2023-01-05 18:44,85.56,998.90,1016.97,150,5.86,3.63,-59,1
1672940942,2023-01-05 18:49,85.44,998.80,1016.88,150,5.75,3.50,-54,1
1672941242,2023-01-05 18:54,85.53,999.03,1017.10,150,5.77,3.54,-58,1
1672941542,2023-01-05 18:59,85.26,999.06,1017.13,150,5.74,3.46,-58,1
1672941842,2023-01-05 19:04,84.96,999.16,1017.23,150,5.74,3.41,-55,1
1672942142,2023-01-05 19:09,84.69,999.38,1017.45,150,5.82,3.45,-58,1
1672942442,2023-01-05 19:14,84.22,999.50,1017.57,150,5.82,3.37,-58,1
1672942742,2023-01-05 19:19,84.03,999.65,1017.72,150,5.81,3.33,-54,1
1672943043,2023-01-05 19:24,84.31,999.79,1017.86,150,5.81,3.37,-60,1
1672943343,2023-01-05 19:29,84.05,999.90,1017.98,150,5.77,3.29,-59,1
1672943643,2023-01-05 19:34,83.91,1000.06,1018.13,150,5.72,3.22,-56,1
1672943943,2023-01-05 19:39,83.64,1000.13,1018.20,150,5.77,3.22,-58,1
1672944243,2023-01-05 19:44,83.19,1000.11,1018.18,150,5.71,3.08,-59,1
1672944543,2023-01-05 19:49,83.30,1000.23,1018.30,150,5.66,3.05,-59,1
1672944843,2023-01-05 19:54,83.34,1000.46,1018.53,150,5.41,2.82,-60,1
1672945143,2023-01-05 19:59,82.89,1000.57,1018.65,150,5.60,2.93,-53,1
1672945443,2023-01-05 20:04,82.02,1000.80,1018.87,150,5.53,2.71,-53,1
1672945743,2023-01-05 20:09,81.82,1000.92,1018.99,150,5.52,2.67,-57,1
1672946043,2023-01-05 20:14,81.05,1001.04,1019.12,150,5.47,2.48,-59,1
1672946343,2023-01-05 20:19,80.98,1001.27,1019.34,150,5.42,2.42,-58,1
1672946644,2023-01-05 20:24,81.01,1001.40,1019.48,150,5.37,2.38,-58,1
1672946944,2023-01-05 20:29,80.86,1001.46,1019.53,150,5.33,2.31,-59,1
1672947244,2023-01-05 20:34,79.97,1001.61,1019.68,150,5.29,2.12,-58,1
1672947544,2023-01-05 20:39,79.16,1001.82,1019.89,150,5.18,1.87,-59,1
1672947844,2023-01-05 20:44,79.34,1001.85,1019.92,150,5.09,1.81,-59,1
1672948144,2023-01-05 20:49,79.50,1002.10,1020.17,150,4.94,1.69,-59,1
1672948444,2023-01-05 20:54,79.03,1002.25,1020.32,150,4.92,1.59,-59,1
1672948744,2023-01-05 20:59,79.47,1002.16,1020.23,150,4.86,1.61,-57,1
1672949044,2023-01-05 21:04,79.54,1002.41,1020.48,150,4.82,1.59,-56,1
1672949344,2023-01-05 21:09,79.48,1002.52,1020.60,150,4.77,1.53,-59,1
1672949645,2023-01-05 21:14,79.71,1002.65,1020.72,150,4.74,1.54,-59,1
1672949945,2023-01-05 21:19,79.34,1002.75,1020.82,150,4.67,1.40,-56,1
1672950245,2023-01-05 21:24,79.72,1002.87,1020.95,150,4.57,1.37,-53,1
1672950545,2023-01-05 21:29,79.64,1003.18,1021.25,150,4.48,1.27,-59,1
1672950845,2023-01-05 21:34,79.57,1003.19,1021.27,150,4.36,1.14,-56,1
1672951145,2023-01-05 21:39,79.32,1003.47,1021.54,150,4.33,1.07,-59,1
1672951445,2023-01-05 21:44,79.46,1003.70,1021.77,150,4.33,1.09,-59,1
1672951745,2023-01-05 21:49,79.37,1003.80,1021.87,150,4.27,1.02,-57,1
1672952045,2023-01-05 21:54,78.80,1003.94,1022.01,150,4.22,0.87,-59,1
1672952345,2023-01-05 21:59,79.90,1004.08,1022.15,150,4.25,1.09,-59,1
1672952646,2023-01-05 22:04,79.10,1004.32,1022.39,150,4.26,0.96,-57,1
1672952946,2023-01-05 22:09,79.01,1004.59,1022.67,150,4.24,0.93,-53,1
1672953246,2023-01-05 22:14,78.16,1004.63,1022.71,150,4.11,0.65,-58,1
1672953546,2023-01-05 22:19,79.51,1004.88,1022.95,150,4.08,0.86,-56,1
1672953846,2023-01-05 22:24,78.67,1004.99,1023.06,150,4.05,0.68,-59,1
1672954146,2023-01-05 22:29,77.68,1005.34,1023.41,150,3.96,0.42,-59,1
1672954446,2023-01-05 22:34,78.51,1005.38,1023.45,150,3.92,0.53,-58,1
1672954746,2023-01-05 22:39,77.10,1005.50,1023.58,150,3.76,0.12,-59,1
1672955046,2023-01-05 22:44,76.97,1005.58,1023.65,150,3.83,0.17,-58,1
1672955347,2023-01-05 22:49,76.93,1005.61,1023.68,150,3.77,0.10,-61,1
1672955647,2023-01-05 22:54,78.21,1005.79,1023.86,150,3.76,0.32,-60,1
1672955947,2023-01-05 22:59,77.42,1005.97,1024.04,150,3.68,0.10,-59,1
1672956248,2023-01-05 23:04,76.34,1006.06,1024.13,150,3.60,-0.17,-58,1
1672956548,2023-01-05 23:09,77.60,1006.33,1024.40,150,3.57,0.03,-59,1
1672956848,2023-01-05 23:14,78.12,1006.52,1024.59,150,3.49,0.04,-59,1
1672957148,2023-01-05 23:19,78.29,1006.63,1024.70,150,3.44,0.02,-59,1
1672957448,2023-01-05 23:24,78.92,1006.79,1024.86,150,3.43,0.12,-59,1
1672957748,2023-01-05 23:29,78.44,1006.86,1024.93,150,3.42,0.03,-58,1
1672958048,2023-01-05 23:34,78.56,1006.99,1025.07,150,3.43,0.06,-59,1
1672958348,2023-01-05 23:39,78.73,1007.12,1025.20,150,3.43,0.09,-59,1
1672958648,2023-01-05 23:44,77.58,1007.08,1025.15,150,3.36,-0.18,-60,1
1672958948,2023-01-05 23:49,78.32,1007.22,1025.30,150,3.35,-0.06,-59,1
1672959248,2023-01-05 23:54,78.38,1007.39,1025.47,150,3.34,-0.06,-59,1
1672959549,2023-01-05 23:59,78.92,1007.47,1025.55,150,3.34,0.03,-60,1