1672959849,2023-01-06 00:04,79.30,1007.66,1025.73,150,3.37,0.13,-59,1
1672960149,2023-01-06 00:09,78.54,1007.81,1025.89,150,3.38,0.01,-58,1
1672960449,2023-01-06 00:14,78.20,1008.06,1026.13,150,3.34,-0.09,-59,1
1672960749,2023-01-06 00:19,77.60,1008.28,1026.35,150,3.28,-0.26,-59,1
1672961049,2023-01-06 00:24,77.68,1008.22,1026.29,150,3.21,-0.31,-59,1
1672961349,2023-01-06 00:29,77.62,1008.29,1026.37,150,3.16,-0.37,-59,1
1672961649,2023-01-06 00:34,78.00,1008.41,1026.48,150,3.13,-0.33,-60,1
1672961949,2023-01-06 00:39,77.40,1008.52,1026.59,150,3.14,-0.43,-59,1
1672962249,2023-01-06 00:44,78.08,1008.68,1026.75,150,3.14,-0.31,-59,1
1672962549,2023-01-06 00:49,77.66,1008.69,1026.76,150,3.13,-0.39,-59,1
1672962849,2023-01-06 00:54,77.51,1008.83,1026.90,150,3.08,-0.47,-59,1
1672963150,2023-01-06 00:59,77.09,1008.92,1026.99,150,3.00,-0.62,-58,1
1672963450,2023-01-06 01:04,77.58,1009.04,1027.11,150,2.97,-0.56,-59,1
1672963750,2023-01-06 01:09,77.14,1009.31,1027.38,150,2.94,-0.67,-57,1
1672964050,2023-01-06 01:14,78.17,1009.31,1027.39,150,2.96,-0.47,-59,1
1672964350,2023-01-06 01:19,77.70,1009.41,1027.48,150,2.96,-0.55,-58,1
1672964650,2023-01-06 01:24,77.40,1009.40,1027.47,150,2.95,-0.61,-59,1
1672964950,2023-01-06 01:29,77.52,1009.44,1027.51,150,2.94,-0.60,-58,1
1672965250,2023-01-06 01:34,77.37,1009.54,1027.62,150,2.91,-0.66,-57,1
1672965550,2023-01-06 01:39,77.95,1009.68,1027.76,150,2.91,-0.56,-59,1
1672965850,2023-01-06 01:44,77.95,1009.70,1027.77,150,2.94,-0.53,-59,1
1672966150,2023-01-06 01:49,78.09,1009.89,1027.96,150,2.93,-0.51,-59,1
1672966450,2023-01-06 01:54,77.52,1009.95,1028.02,150,2.90,-0.64,-55,1
1672966750,2023-01-06 01:59,77.99,1009.96,1028.03,150,2.86,-0.60,-59,1
1672967050,2023-01-06 02:04,77.84,1010.01,1028.08,150,2.89,-0.59,-58,1
1672967350,2023-01-06 02:09,78.11,1009.92,1027.99,150,2.88,-0.56,-59,1
1672967651,2023-01-06 02:14,78.05,1010.14,1028.21,150,2.86,-0.59,-59,1
1672967951,2023-01-06 02:19,78.38,1010.29,1028.36,150,2.87,-0.52,-59,1
1672968251,2023-01-06 02:24,77.87,1010.34,1028.41,150,2.84,-0.64,-59,1
1672968551,2023-01-06 02:29,77.37,1010.52,1028.60,150,2.77,-0.79,-60,1
1672968851,2023-01-06 02:34,77.95,1010.62,1028.69,150,2.72,-0.74,-59,1
1672969151,2023-01-06 02:39,76.99,1010.76,1028.84,150,2.69,-0.94,-59,1
1672969451,2023-01-06 02:44,78.41,1010.72,1028.79,150,2.71,-0.67,-60,1
1672969751,2023-01-06 02:49,77.29,1010.97,1029.05,150,2.67,-0.90,-58,1
1672970354,2023-01-06 02:59,76.49,1011.00,1029.07,150,2.56,-1.15,-59,1
1672970654,2023-01-06 03:04,77.40,1011.18,1029.25,150,2.50,-1.05,-58,1
1672970954,2023-01-06 03:09,77.55,1011.33,1029.40,150,2.50,-1.02,-59,1
1672971255,2023-01-06 03:14,77.69,1011.33,1029.40,150,2.51,-0.99,-59,1
1672971555,2023-01-06 03:19,77.03,1011.46,1029.53,150,2.51,-1.11,-58,1
1672971855,2023-01-06 03:24,77.00,1011.46,1029.53,150,2.50,-1.12,-59,1
1672972155,2023-01-06 03:29,77.23,1011.71,1029.78,150,2.51,-1.07,-59,1
1672972455,2023-01-06 03:34,77.46,1011.75,1029.83,150,2.47,-1.07,-59,1
1672972755,2023-01-06 03:39,77.88,1011.81,1029.88,150,2.47,-1.00,-59,1
1672973055,2023-01-06 03:44,77.92,1011.91,1029.98,150,2.49,-0.97,-59,1
1672973355,2023-01-06 03:49,77.72,1011.92,1029.99,150,2.51,-0.98,-59,1
1672973655,2023-01-06 03:54,77.46,1012.01,1030.08,150,2.51,-1.03,-59,1
1672973955,2023-01-06 03:59,77.79,1012.11,1030.18,150,2.54,-0.94,-59,1
1672974255,2023-01-06 04:04,77.97,1012.06,1030.13,150,2.56,-0.89,-59,1
1672974555,2023-01-06 04:09,76.98,1012.11,1030.18,150,2.54,-1.08,-59,1
1672974855,2023-01-06 04:14,76.48,1012.15,1030.23,150,2.53,-1.18,-56,1
1672975156,2023-01-06 04:19,77.62,1012.19,1030.26,150,2.53,-0.98,-58,1
1672975456,2023-01-06 04:24,77.99,1012.24,1030.31,150,2.57,-0.88,-59,1
1672975756,2023-01-06 04:29,77.98,1012.26,1030.33,150,2.59,-0.86,-59,1
1672976056,2023-01-06 04:34,78.32,1012.38,1030.45,150,2.61,-0.78,-59,1
1672976356,2023-01-06 04:39,78.25,1012.43,1030.51,150,2.62,-0.78,-59,1
1672976656,2023-01-06 04:44,77.83,1012.47,1030.54,150,2.64,-0.84,-53,1
1672976956,2023-01-06 04:49,76.81,1012.58,1030.65,150,2.59,-1.07,-59,1
1672977256,2023-01-06 04:54,77.55,1012.59,1030.66,150,2.54,-0.99,-59,1
1672977556,2023-01-06 04:59,77.27,1012.62,1030.69,150,2.51,-1.06,-59,1
1672977856,2023-01-06 05:04,76.07,1012.65,1030.73,150,2.42,-1.37,-59,1
1672978156,2023-01-06 05:09,76.53,1012.68,1030.75,150,2.37,-1.33,-59,1
1672978456,2023-01-06 05:14,76.74,1012.76,1030.83,150,2.35,-1.31,-58,1
1672978757,2023-01-06 05:19,76.65,1012.74,1030.81,150,2.28,-1.40,-59,1
1672979057,2023-01-06 05:24,76.36,1012.80,1030.87,150,2.26,-1.47,-59,1
1672979357,2023-01-06 05:29,77.35,1012.85,1030.93,150,2.25,-1.30,-59,1
1672979657,2023-01-06 05:34,76.96,1012.81,1030.88,150,2.27,-1.35,-53,1
1672979957,2023-01-06 05:39,77.12,1012.92,1030.99,150,2.27,-1.32,-59,1
1672980257,2023-01-06 05:44,77.43,1013.01,1031.08,150,2.24,-1.30,-58,1
1672980557,2023-01-06 05:49,76.68,1013.05,1031.12,150,2.23,-1.44,-59,1
1672980857,2023-01-06 05:54,76.05,1013.05,1031.13,150,2.13,-1.65,-59,1
1672981157,2023-01-06 05:59,76.08,1013.07,1031.14,150,2.03,-1.74,-58,1
1672981457,2023-01-06 06:04,76.68,1013.11,1031.18,150,2.00,-1.66,-58,1
1672981757,2023-01-06 06:09,75.65,1013.01,1031.09,150,1.96,-1.89,-58,1
1672982057,2023-01-06 06:14,76.59,1013.03,1031.10,150,1.90,-1.78,-59,1
1672982358,2023-01-06 06:19,76.83,1012.99,1031.06,150,1.91,-1.72,-59,1
1672982658,2023-01-06 06:24,76.85,1013.07,1031.14,150,1.85,-1.78,-59,1
1672982958,2023-01-06 06:29,76.73,1013.08,1031.15,150,1.83,-1.82,-58,1
1672983258,2023-01-06 06:34,76.51,1013.09,1031.16,150,1.85,-1.84,-59,1
1672983558,2023-01-06 06:39,76.93,1013.17,1031.24,150,1.84,-1.77,-58,1
1672983858,2023-01-06 06:44,76.65,1013.21,1031.29,150,1.79,-1.87,-59,1
1672984158,2023-01-06 06:49,77.64,1013.43,1031.50,150,1.83,-1.66,-59,1
1672984458,2023-01-06 06:54,77.96,1013.49,1031.56,150,1.90,-1.54,-59,1
1672985061,2023-01-06 07:04,77.29,1013.53,1031.60,150,1.98,-1.58,-59,1
1672985361,2023-01-06 07:09,77.36,1013.68,1031.75,150,2.01,-1.53,-59,1
1672985661,2023-01-06 07:14,76.85,1013.70,1031.77,150,1.94,-1.69,-60,1
1672985961,2023-01-06 07:19,77.02,1013.71,1031.79,150,1.90,-1.70,-60,1
1672986262,2023-01-06 07:24,77.00,1013.71,1031.78,150,1.87,-1.73,-58,1
1672986562,2023-01-06 07:29,77.01,1013.75,1031.83,150,1.86,-1.74,-58,1
1672986862,2023-01-06 07:34,77.67,1013.78,1031.85,150,1.93,-1.56,-59,1
1672987162,2023-01-06 07:39,77.90,1013.87,1031.94,150,1.99,-1.46,-59,1
1672987462,2023-01-06 07:44,77.92,1014.05,1032.12,150,2.04,-1.41,-60,1
1672987762,2023-01-06 07:49,77.68,1014.05,1032.12,150,2.08,-1.41,-60,1
1672988062,2023-01-06 07:54,78.18,1014.16,1032.24,150,2.10,-1.30,-60,1
1672988362,2023-01-06 07:59,78.02,1014.23,1032.30,150,2.14,-1.29,-60,1
1672988662,2023-01-06 08:04,78.12,1014.28,1032.35,150,2.17,-1.24,-60,1
1672988962,2023-01-06 08:09,77.75,1014.35,1032.42,150,2.19,-1.29,-59,1
1672989262,2023-01-06 08:14,77.96,1014.42,1032.50,150,2.19,-1.25,-58,1
1672989562,2023-01-06 08:19,77.81,1014.43,1032.50,150,2.19,-1.28,-58,1
1672989862,2023-01-06 08:24,77.96,1014.33,1032.40,150,2.20,-1.24,-59,1
1672990163,2023-01-06 08:29,78.25,1014.30,1032.37,150,2.22,-1.17,-58,1
1672990463,2023-01-06 08:34,78.21,1014.20,1032.27,150,2.23,-1.17,-59,1
1672990763,2023-01-06 08:39,78.29,1014.24,1032.31,150,2.27,-1.12,-59,1
1672991063,2023-01-06 08:44,78.17,1014.22,1032.29,150,2.34,-1.07,-60,1
1672991363,2023-01-06 08:49,78.08,1014.27,1032.35,150,2.22,-1.20,-58,1
1672991663,2023-01-06 08:54,78.12,1014.33,1032.40,150,2.38,-1.04,-58,1
1672991963,2023-01-06 08:59,77.83,1014.36,1032.43,150,2.37,-1.10,-59,1
1672992263,2023-01-06 09:04,77.43,1014.40,1032.47,150,2.35,-1.19,-58,1
1672992563,2023-01-06 09:09,77.10,1014.40,1032.47,150,2.32,-1.28,-58,1
1672992863,2023-01-06 09:14,76.98,1014.53,1032.60,150,2.28,-1.34,-58,1
1672993163,2023-01-06 09:19,76.92,1014.52,1032.59,150,2.25,-1.38,-58,1
1672993463,2023-01-06 09:24,76.39,1014.62,1032.69,150,2.19,-1.53,-59,1
1672993764,2023-01-06 09:29,76.31,1014.55,1032.63,150,2.16,-1.57,-58,1
1672994064,2023-01-06 09:34,76.97,1014.48,1032.56,150,2.16,-1.46,-59,1
1672994364,2023-01-06 09:39,77.30,1014.78,1032.85,150,2.19,-1.37,-58,1
1672994664,2023-01-06 09:44,77.58,1014.72,1032.79,150,2.25,-1.26,-58,1
1672994964,2023-01-06 09:49,77.48,1014.61,1032.68,150,2.29,-1.24,-59,1
1672995264,2023-01-06 09:54,77.55,1014.62,1032.69,150,2.35,-1.17,-58,1
1672995564,2023-01-06 09:59,77.01,1014.68,1032.75,150,2.41,-1.21,-53,1
1672995864,2023-01-06 10:04,76.91,1014.68,1032.75,150,2.41,-1.22,-59,1
1672996164,2023-01-06 10:09,77.04,1014.66,1032.73,150,2.41,-1.20,-58,1
1672996464,2023-01-06 10:14,76.26,1014.69,1032.77,150,2.41,-1.34,-58,1
1672996764,2023-01-06 10:19,76.88,1014.74,1032.81,150,2.42,-1.22,-58,1
1672997065,2023-01-06 10:24,76.91,1014.70,1032.77,150,2.45,-1.19,-59,1
1672997365,2023-01-06 10:29,76.83,1014.70,1032.77,150,2.47,-1.18,-53,1
1672997665,2023-01-06 10:34,77.18,1014.76,1032.83,150,2.50,-1.09,-59,1
1672997965,2023-01-06 10:39,77.06,1014.69,1032.76,150,2.51,-1.10,-59,1
1672998265,2023-01-06 10:44,76.78,1014.68,1032.76,150,2.54,-1.12,-59,1
1672998565,2023-01-06 10:49,76.92,1014.69,1032.76,150,2.56,-1.08,-59,1
1672998865,2023-01-06 10:54,76.06,1014.67,1032.74,150,2.56,-1.23,-59,1
1672999165,2023-01-06 10:59,76.25,1014.69,1032.76,150,2.55,-1.21,-60,1
1672999465,2023-01-06 11:04,76.12,1014.69,1032.77,150,2.53,-1.25,-60,1
1672999765,2023-01-06 11:09,76.19,1014.64,1032.71,150,2.51,-1.26,-59,1
1673000065,2023-01-06 11:14,76.29,1014.50,1032.57,150,2.51,-1.24,-59,1
1673000365,2023-01-06 11:19,75.77,1014.50,1032.57,150,2.50,-1.34,-59,1
1673000665,2023-01-06 11:24,76.22,1014.38,1032.45,150,2.50,-1.26,-59,1
1673000966,2023-01-06 11:29,76.06,1014.30,1032.38,150,2.52,-1.27,-59,1
1673001266,2023-01-06 11:34,76.31,1014.31,1032.38,150,2.54,-1.20,-59,1
1673001566,2023-01-06 11:39,76.30,1014.42,1032.49,150,2.57,-1.18,-58,1
1673001866,2023-01-06 11:44,76.51,1014.30,1032.37,150,2.59,-1.12,-53,1
1673002166,2023-01-06 11:49,76.22,1014.13,1032.20,150,2.62,-1.14,-59,1
1673002466,2023-01-06 11:54,76.03,1014.27,1032.35,150,2.63,-1.17,-59,1
1673002766,2023-01-06 11:59,75.80,1014.21,1032.28,150,2.59,-1.25,-59,1
1673003066,2023-01-06 12:04,75.45,1014.14,1032.21,150,2.56,-1.34,-60,1
1673003366,2023-01-06 12:09,76.00,1014.10,1032.17,150,2.55,-1.25,-60,1
1673003666,2023-01-06 12:14,76.31,1014.01,1032.08,150,2.58,-1.17,-59,1
1673003966,2023-01-06 12:19,76.23,1013.98,1032.05,150,2.59,-1.17,-59,1
1673004266,2023-01-06 12:24,76.23,1013.85,1031.92,150,2.60,-1.16,-61,1
1673004567,2023-01-06 12:29,76.56,1013.75,1031.82,150,2.62,-1.08,-60,1
1673004867,2023-01-06 12:34,76.00,1013.73,1031.81,150,2.64,-1.16,-60,1
1673005167,2023-01-06 12:39,75.88,1013.70,1031.77,150,2.39,-1.43,-60,1
1673005467,2023-01-06 12:44,76.43,1013.62,1031.69,150,2.64,-1.09,-61,1
1673005767,2023-01-06 12:49,76.64,1013.58,1031.65,150,2.68,-1.01,-57,1
1673006067,2023-01-06 12:54,76.55,1013.61,1031.68,150,2.70,-1.01,-60,1
1673006367,2023-01-06 12:59,76.64,1013.52,1031.59,150,2.69,-1.00,-60,1
1673006667,2023-01-06 13:04,76.31,1013.52,1031.60,150,2.69,-1.06,-60,1
1673006967,2023-01-06 13:09,76.62,1013.42,1031.49,150,2.65,-1.04,-60,1
1673007267,2023-01-06 13:14,76.75,1013.35,1031.42,150,2.69,-0.98,-59,1
1673007567,2023-01-06 13:19,76.42,1013.46,1031.53,150,2.69,-1.04,-53,1
1673007867,2023-01-06 13:24,76.66,1013.44,1031.51,150,2.68,-1.01,-59,1
1673008168,2023-01-06 13:29,76.83,1013.44,1031.51,150,2.68,-0.98,-52,1
1673008468,2023-01-06 13:34,76.13,1013.39,1031.46,150,2.67,-1.11,-59,1
1673008768,2023-01-06 13:39,76.43,1013.28,1031.36,150,2.62,-1.11,-59,1
1673009068,2023-01-06 13:44,76.63,1013.26,1031.33,150,2.66,-1.03,-59,1
1673009368,2023-01-06 13:49,76.81,1013.34,1031.41,150,2.63,-1.03,-59,1
1673009668,2023-01-06 13:54,76.54,1013.41,1031.49,150,2.68,-1.03,-58,1
1673009968,2023-01-06 13:59,76.67,1013.41,1031.48,150,2.67,-1.01,-58,1
1673010269,2023-01-06 14:04,76.97,1013.39,1031.46,150,2.68,-0.95,-59,1
1673010569,2023-01-06 14:09,76.99,1013.29,1031.37,150,2.70,-0.93,-60,1
1673010869,2023-01-06 14:14,77.08,1013.27,1031.34,150,2.72,-0.89,-52,1
1673011169,2023-01-06 14:19,76.95,1013.08,1031.16,150,2.69,-0.94,-58,1
1673011469,2023-01-06 14:24,77.08,1013.10,1031.17,150,2.68,-0.93,-57,1
1673011769,2023-01-06 14:29,77.14,1012.97,1031.04,150,2.68,-0.92,-58,1
1673012069,2023-01-06 14:34,76.69,1012.99,1031.06,150,2.60,-1.08,-58,1
1673012369,2023-01-06 14:39,76.98,1012.95,1031.02,150,2.62,-1.01,-58,1
1673012669,2023-01-06 14:44,77.03,1012.90,1030.97,150,2.61,-1.01,-59,1
1673012969,2023-01-06 14:49,76.92,1012.76,1030.83,150,2.61,-1.03,-59,1
1673013269,2023-01-06 14:54,76.69,1012.70,1030.77,150,2.59,-1.09,-58,1
1673013570,2023-01-06 14:59,77.16,1012.59,1030.67,150,2.60,-1.00,-59,1
1673013870,2023-01-06 15:04,77.08,1012.46,1030.53,150,2.60,-1.01,-60,1
1673014170,2023-01-06 15:09,76.71,1012.51,1030.58,150,2.52,-1.15,-58,1
1673014470,2023-01-06 15:14,76.88,1012.47,1030.55,150,2.40,-1.24,-59,1
1673014770,2023-01-06 15:19,77.21,1012.42,1030.49,150,2.34,-1.24,-58,1
1673015070,2023-01-06 15:24,77.01,1012.56,1030.63,150,2.29,-1.32,-55,1
1673015370,2023-01-06 15:29,77.07,1012.74,1030.81,150,2.20,-1.40,-59,1
1673015670,2023-01-06 15:34,77.21,1012.79,1030.86,150,2.16,-1.41,-59,1
1673015970,2023-01-06 15:39,77.60,1012.85,1030.92,150,2.16,-1.35,-60,1
1673016270,2023-01-06 15:44,77.34,1012.88,1030.95,150,2.18,-1.37,-59,1
1673016570,2023-01-06 15:49,77.59,1012.84,1030.91,150,2.19,-1.32,-60,1
1673016870,2023-01-06 15:54,77.60,1012.76,1030.83,150,2.15,-1.35,-60,1
1673017170,2023-01-06 15:59,77.37,1012.69,1030.77,150,2.09,-1.45,-59,1
1673017471,2023-01-06 16:04,77.45,1012.55,1030.62,150,2.02,-1.51,-59,1
1673017771,2023-01-06 16:09,77.50,1012.44,1030.52,150,1.99,-1.53,-60,1
1673018071,2023-01-06 16:14,77.45,1012.28,1030.35,150,1.99,-1.54,-60,1
1673018371,2023-01-06 16:19,77.75,1012.19,1030.27,150,1.97,-1.51,-60,1
1673018671,2023-01-06 16:24,77.75,1012.16,1030.23,150,1.96,-1.51,-59,1
1673018971,2023-01-06 16:29,77.92,1012.11,1030.18,150,1.97,-1.47,-59,1
1673019271,2023-01-06 16:34,77.99,1012.10,1030.17,150,1.98,-1.45,-59,1
1673019571,2023-01-06 16:39,77.96,1012.04,1030.11,150,1.99,-1.45,-60,1
1673019871,2023-01-06 16:44,78.14,1011.98,1030.06,150,2.01,-1.40,-60,1
1673020171,2023-01-06 16:49,78.83,1011.92,1029.99,150,2.04,-1.25,-59,1
1673020471,2023-01-06 16:54,78.46,1011.91,1029.99,150,2.09,-1.26,-59,1
1673020771,2023-01-06 16:59,78.53,1011.92,1029.99,150,2.14,-1.20,-59,1
1673021072,2023-01-06 17:04,78.67,1011.92,1030.00,150,2.19,-1.13,-59,1
1673021372,2023-01-06 17:09,78.41,1011.95,1030.02,150,2.21,-1.16,-60,1
1673021672,2023-01-06 17:14,78.03,1011.85,1029.92,150,2.25,-1.18,-59,1
1673021972,2023-01-06 17:19,78.25,1011.73,1029.80,150,2.26,-1.13,-60,1
1673022272,2023-01-06 17:24,78.25,1011.68,1029.75,150,2.27,-1.12,-59,1
1673022572,2023-01-06 17:29,78.26,1011.55,1029.62,150,2.28,-1.11,-58,1
1673022872,2023-01-06 17:34,78.11,1011.48,1029.55,150,2.27,-1.15,-59,1
1673023172,2023-01-06 17:39,78.26,1011.50,1029.57,150,2.27,-1.12,-59,1
1673023775,2023-01-06 17:49,78.37,1011.49,1029.57,150,2.22,-1.15,-58,1
1673024075,2023-01-06 17:54,78.43,1011.56,1029.63,150,2.18,-1.18,-59,1
1673024375,2023-01-06 17:59,78.63,1011.42,1029.49,150,2.16,-1.17,-59,1
1673024676,2023-01-06 18:04,78.88,1011.30,1029.37,150,2.13,-1.15,-60,1
1673024976,2023-01-06 18:09,78.89,1011.18,1029.25,150,2.08,-1.20,-60,1
1673025276,2023-01-06 18:14,79.19,1011.20,1029.27,150,2.06,-1.17,-59,1
1673025576,2023-01-06 18:19,79.33,1011.08,1029.16,150,2.03,-1.17,-60,1
1673025876,2023-01-06 18:24,79.55,1010.95,1029.02,150,1.98,-1.18,-59,1
1673026176,2023-01-06 18:29,79.79,1010.92,1029.00,150,1.93,-1.19,-60,1
1673026476,2023-01-06 18:34,79.80,1010.93,1029.00,150,1.88,-1.24,-60,1
1673026776,2023-01-06 18:39,80.22,1010.91,1028.98,150,1.84,-1.21,-60,1
1673027076,2023-01-06 18:44,80.11,1010.89,1028.97,150,1.79,-1.27,-60,1
1673027376,2023-01-06 18:49,80.37,1010.86,1028.93,150,1.76,-1.26,-59,1
1673027676,2023-01-06 18:54,80.47,1010.82,1028.90,150,1.74,-1.26,-59,1
1673027976,2023-01-06 18:59,80.56,1010.74,1028.82,150,1.75,-1.24,-59,1
1673028277,2023-01-06 19:04,80.71,1010.63,1028.70,150,1.75,-1.21,-59,1
1673028577,2023-01-06 19:09,80.65,1010.60,1028.68,150,1.73,-1.24,-56,1
1673028877,2023-01-06 19:14,80.72,1010.64,1028.72,150,1.72,-1.24,-59,1
1673029177,2023-01-06 19:19,80.80,1010.57,1028.64,150,1.71,-1.23,-58,1
1673029477,2023-01-06 19:24,80.90,1010.49,1028.56,150,1.72,-1.21,-53,1
1673029777,2023-01-06 19:29,81.08,1010.18,1028.25,150,1.71,-1.19,-59,1
1673030077,2023-01-06 19:34,81.12,1010.16,1028.24,150,1.69,-1.20,-59,1
1673030377,2023-01-06 19:39,81.29,1010.28,1028.36,150,1.70,-1.16,-59,1
1673030677,2023-01-06 19:44,81.24,1010.20,1028.27,150,1.69,-1.18,-60,1
1673030977,2023-01-06 19:49,81.38,1010.17,1028.25,150,1.67,-1.17,-58,1
1673031277,2023-01-06 19:54,81.38,1010.15,1028.22,150,1.64,-1.20,-53,1
1673031577,2023-01-06 19:59,81.56,1010.15,1028.22,150,1.64,-1.17,-59,1
1673031877,2023-01-06 20:04,81.61,1010.09,1028.16,150,1.65,-1.16,-58,1
1673032178,2023-01-06 20:09,81.82,1010.05,1028.12,150,1.64,-1.13,-58,1
1673032478,2023-01-06 20:14,81.83,1009.98,1028.05,150,1.62,-1.15,-55,1
1673032778,2023-01-06 20:19,81.92,1009.80,1027.87,150,1.57,-1.18,-55,1
1673033078,2023-01-06 20:24,82.01,1009.79,1027.86,150,1.63,-1.11,-58,1
1673033378,2023-01-06 20:29,82.12,1009.75,1027.82,150,1.65,-1.07,-58,1
1673033678,2023-01-06 20:34,82.12,1009.77,1027.84,150,1.64,-1.08,-56,1
1673033978,2023-01-06 20:39,82.19,1009.71,1027.78,150,1.64,-1.07,-58,1
1673034278,2023-01-06 20:44,82.26,1009.56,1027.63,150,1.67,-1.03,-58,1
1673034578,2023-01-06 20:49,82.49,1009.59,1027.66,150,1.65,-1.01,-59,1
1673034878,2023-01-06 20:54,82.40,1009.56,1027.64,150,1.66,-1.01,-59,1
1673035178,2023-01-06 20:59,82.43,1009.50,1027.57,150,1.68,-0.99,-58,1
1673035478,2023-01-06 21:04,82.55,1009.48,1027.56,150,1.68,-0.97,-57,1
1673035778,2023-01-06 21:09,82.48,1009.36,1027.43,150,1.67,-0.99,-53,1
1673036079,2023-01-06 21:14,82.48,1009.51,1027.58,150,1.66,-1.00,-60,1
1673036379,2023-01-06 21:19,82.54,1009.40,1027.47,150,1.65,-1.00,-59,1
1673036679,2023-01-06 21:24,82.59,1009.46,1027.53,150,1.66,-0.98,-59,1
1673036979,2023-01-06 21:29,82.81,1009.53,1027.60,150,1.67,-0.94,-60,1
1673037279,2023-01-06 21:34,82.70,1009.62,1027.69,150,1.66,-0.96,-59,1
1673037579,2023-01-06 21:39,83.13,1009.72,1027.79,150,1.65,-0.90,-60,1
1673037879,2023-01-06 21:44,82.85,1009.78,1027.85,150,1.66,-0.94,-60,1
1673038180,2023-01-06 21:49,82.85,1009.68,1027.76,150,1.71,-0.89,-58,1
1673038482,2023-01-06 21:54,82.83,1009.72,1027.79,150,1.72,-0.88,-60,1
1673038783,2023-01-06 21:59,82.82,1009.68,1027.76,150,1.73,-0.88,-59,1
1673039083,2023-01-06 22:04,82.88,1009.79,1027.86,150,1.74,-0.86,-61,1
1673039383,2023-01-06 22:09,82.88,1009.86,1027.94,150,1.75,-0.85,-61,1
1673039683,2023-01-06 22:14,82.96,1009.81,1027.88,150,1.77,-0.81,-61,1
1673039983,2023-01-06 22:19,82.96,1009.76,1027.83,150,1.78,-0.80,-57,1
1673040283,2023-01-06 22:24,83.00,1009.68,1027.75,150,1.79,-0.79,-60,1
1673040583,2023-01-06 22:29,83.00,1009.68,1027.75,150,1.81,-0.77,-59,1
1673040883,2023-01-06 22:34,83.04,1009.69,1027.76,150,1.82,-0.75,-61,1
1673041183,2023-01-06 22:39,83.00,1009.64,1027.71,150,1.81,-0.77,-59,1
1673041483,2023-01-06 22:44,83.10,1009.72,1027.79,150,1.81,-0.75,-56,1
1673041783,2023-01-06 22:49,83.11,1009.74,1027.82,150,1.81,-0.75,-60,1
1673042083,2023-01-06 22:54,83.22,1009.61,1027.68,150,1.84,-0.70,-60,1
1673042384,2023-01-06 22:59,83.26,1009.71,1027.79,150,1.77,-0.76,-59,1
1673042684,2023-01-06 23:04,83.32,1009.89,1027.97,150,1.68,-0.84,-61,1
1673042984,2023-01-06 23:09,83.31,1009.75,1027.82,150,1.85,-0.68,-60,1
1673043284,2023-01-06 23:14,83.67,1009.80,1027.87,150,1.84,-0.63,-61,1
1673043584,2023-01-06 23:19,83.33,1009.82,1027.90,150,1.81,-0.71,-60,1
1673043884,2023-01-06 23:24,83.46,1009.82,1027.89,150,1.83,-0.67,-59,1
1673044184,2023-01-06 23:29,83.49,1009.92,1027.99,150,1.85,-0.65,-60,1
1673044484,2023-01-06 23:34,83.42,1009.94,1028.01,150,1.87,-0.64,-60,1
1673044784,2023-01-06 23:39,83.49,1009.94,1028.02,150,1.90,-0.60,-59,1
1673045084,2023-01-06 23:44,83.49,1009.76,1027.83,150,1.91,-0.59,-60,1
1673045384,2023-01-06 23:49,83.53,1009.79,1027.86,150,1.93,-0.56,-59,1
1673045684,2023-01-06 23:54,83.56,1009.93,1028.00,150,1.95,-0.54,-59,1
1673045985,2023-01-06 23:59,83.53,1009.96,1028.04,150,1.97,-0.52,-58,1