1673046285,2023-01-07 00:04,83.56,1010.06,1028.14,150,1.99,-0.50,-58,1
1673046585,2023-01-07 00:09,83.58,1010.17,1028.24,150,2.02,-0.47,-52,1
1673046885,2023-01-07 00:14,83.55,1010.23,1028.30,150,2.02,-0.47,-59,1
1673047185,2023-01-07 00:19,83.52,1010.33,1028.40,150,2.00,-0.50,-55,1
1673047485,2023-01-07 00:24,83.50,1010.35,1028.43,150,2.06,-0.44,-59,1
1673047785,2023-01-07 00:29,83.46,1010.37,1028.44,150,2.05,-0.46,-59,1
1673048085,2023-01-07 00:34,83.48,1010.34,1028.41,150,2.06,-0.44,-59,1
1673048385,2023-01-07 00:39,83.45,1010.42,1028.49,150,2.07,-0.44,-59,1
1673048685,2023-01-07 00:44,83.55,1010.44,1028.51,150,2.07,-0.42,-55,1
1673048985,2023-01-07 00:49,83.34,1010.51,1028.58,150,2.08,-0.45,-56,1
1673049285,2023-01-07 00:54,83.46,1010.52,1028.59,150,2.07,-0.44,-59,1
1673049586,2023-01-07 00:59,83.41,1010.52,1028.59,150,2.08,-0.44,-60,1
1673049886,2023-01-07 01:04,83.48,1010.52,1028.59,150,2.09,-0.41,-59,1
1673050186,2023-01-07 01:09,83.38,1010.77,1028.85,150,2.06,-0.46,-59,1
1673050486,2023-01-07 01:14,83.32,1010.82,1028.89,150,2.04,-0.49,-60,1
1673050786,2023-01-07 01:19,83.39,1010.91,1028.99,150,2.03,-0.49,-60,1
1673051086,2023-01-07 01:24,83.48,1010.87,1028.94,150,2.03,-0.47,-59,1
1673051386,2023-01-07 01:29,83.54,1010.92,1028.99,150,2.03,-0.46,-60,1
1673051686,2023-01-07 01:34,83.44,1010.91,1028.98,150,2.03,-0.48,-60,1
1673051986,2023-01-07 01:39,83.40,1010.77,1028.84,150,2.02,-0.50,-60,1
1673052286,2023-01-07 01:44,83.45,1011.00,1029.07,150,2.01,-0.50,-59,1
1673052586,2023-01-07 01:49,83.52,1011.08,1029.15,150,2.01,-0.49,-54,1
1673052887,2023-01-07 01:54,83.60,1011.10,1029.17,150,2.01,-0.47,-58,1
1673053187,2023-01-07 01:59,83.60,1011.19,1029.26,150,2.02,-0.46,-59,1
1673053487,2023-01-07 02:04,83.55,1011.19,1029.27,150,2.03,-0.46,-58,1
1673053787,2023-01-07 02:09,83.65,1011.21,1029.28,150,2.02,-0.46,-58,1
1673054087,2023-01-07 02:14,83.64,1011.21,1029.28,150,2.03,-0.45,-59,1
1673054387,2023-01-07 02:19,83.57,1011.21,1029.29,150,2.02,-0.47,-58,1
1673054687,2023-01-07 02:24,83.57,1011.18,1029.25,150,2.01,-0.48,-58,1
1673054987,2023-01-07 02:29,83.66,1011.19,1029.26,150,2.02,-0.45,-58,1
1673055287,2023-01-07 02:34,83.58,1011.18,1029.25,150,1.99,-0.50,-58,1
1673055587,2023-01-07 02:39,83.64,1011.19,1029.26,150,1.99,-0.49,-57,1
1673055887,2023-01-07 02:44,83.65,1011.26,1029.33,150,1.95,-0.52,-57,1
1673056187,2023-01-07 02:49,83.67,1011.23,1029.30,150,1.98,-0.49,-58,1
1673056488,2023-01-07 02:54,83.83,1011.29,1029.36,150,2.01,-0.44,-56,1
1673056788,2023-01-07 02:59,83.92,1011.30,1029.37,150,2.05,-0.38,-58,1
1673057088,2023-01-07 03:04,83.86,1011.30,1029.37,150,2.02,-0.42,-56,1
1673057388,2023-01-07 03:09,83.90,1011.21,1029.28,150,2.07,-0.37,-58,1
1673057688,2023-01-07 03:14,84.04,1011.20,1029.27,150,2.09,-0.32,-58,1
1673057988,2023-01-07 03:19,84.06,1011.16,1029.23,150,2.10,-0.31,-60,1
1673058288,2023-01-07 03:24,84.11,1011.03,1029.10,150,2.12,-0.28,-59,1
1673058588,2023-01-07 03:29,84.21,1011.17,1029.24,150,2.13,-0.26,-58,1
1673058888,2023-01-07 03:34,84.32,1011.09,1029.16,150,2.15,-0.22,-59,1
1673059188,2023-01-07 03:39,84.25,1011.03,1029.11,150,2.16,-0.22,-58,1
1673059488,2023-01-07 03:44,84.29,1011.07,1029.14,150,2.16,-0.21,-59,1
1673059788,2023-01-07 03:49,84.36,1010.96,1029.03,150,2.16,-0.20,-58,1
1673060088,2023-01-07 03:54,84.33,1011.03,1029.10,150,2.14,-0.23,-58,1
1673060389,2023-01-07 03:59,84.44,1011.02,1029.09,150,2.13,-0.22,-58,1
1673060689,2023-01-07 04:04,84.53,1011.04,1029.11,150,2.14,-0.19,-58,1
1673060989,2023-01-07 04:09,84.56,1011.17,1029.24,150,2.14,-0.19,-59,1
1673061289,2023-01-07 04:14,84.60,1011.14,1029.21,150,2.18,-0.14,-57,1
1673061589,2023-01-07 04:19,84.51,1011.18,1029.26,150,2.20,-0.14,-58,1
1673061889,2023-01-07 04:24,84.58,1011.17,1029.24,150,2.22,-0.11,-59,1
1673062189,2023-01-07 04:29,84.62,1011.21,1029.28,150,2.24,-0.08,-59,1
1673062489,2023-01-07 04:34,84.66,1011.18,1029.25,150,2.26,-0.06,-58,1
1673062789,2023-01-07 04:39,84.62,1011.13,1029.20,150,2.26,-0.06,-58,1
1673063089,2023-01-07 04:44,84.73,1011.14,1029.21,150,2.19,-0.11,-48,1
1673063389,2023-01-07 04:49,84.61,1011.25,1029.32,150,2.28,-0.04,-58,1
1673063689,2023-01-07 04:54,84.70,1011.17,1029.24,150,2.27,-0.04,-53,1
1673064293,2023-01-07 05:04,84.59,1011.38,1029.45,150,2.25,-0.08,-58,1
1673064593,2023-01-07 05:09,84.58,1011.36,1029.44,150,2.21,-0.12,-58,1
1673064893,2023-01-07 05:14,84.69,1011.36,1029.44,150,2.20,-0.11,-54,1
1673065193,2023-01-07 05:19,84.57,1011.30,1029.37,150,2.18,-0.15,-58,1
1673065493,2023-01-07 05:24,84.66,1011.28,1029.35,150,2.16,-0.15,-59,1
1673065793,2023-01-07 05:29,84.61,1011.27,1029.34,150,2.14,-0.18,-59,1
1673066093,2023-01-07 05:34,84.65,1011.25,1029.32,150,2.13,-0.18,-59,1
1673066393,2023-01-07 05:39,84.63,1011.30,1029.37,150,2.11,-0.21,-57,1
1673066693,2023-01-07 05:44,84.68,1011.39,1029.47,150,2.11,-0.20,-58,1
1673066993,2023-01-07 05:49,84.63,1011.36,1029.43,150,2.09,-0.23,-59,1
1673067293,2023-01-07 05:54,84.59,1011.37,1029.44,150,2.07,-0.25,-59,1
1673067594,2023-01-07 05:59,84.64,1011.38,1029.45,150,1.96,-0.35,-58,1
1673067894,2023-01-07 06:04,84.60,1011.48,1029.55,150,2.06,-0.26,-58,1
1673068194,2023-01-07 06:09,84.67,1011.58,1029.65,150,2.07,-0.24,-58,1
1673068494,2023-01-07 06:14,84.73,1011.51,1029.59,150,2.09,-0.21,-58,1
1673068794,2023-01-07 06:19,84.57,1011.58,1029.65,150,2.08,-0.25,-57,1
1673069094,2023-01-07 06:24,84.60,1011.61,1029.68,150,2.07,-0.25,-59,1
1673069394,2023-01-07 06:29,84.66,1011.57,1029.64,150,2.05,-0.26,-58,1
1673069694,2023-01-07 06:34,84.69,1011.60,1029.68,150,2.07,-0.24,-59,1
1673069994,2023-01-07 06:39,84.69,1011.62,1029.69,150,2.08,-0.23,-58,1
1673070294,2023-01-07 06:44,84.71,1011.75,1029.83,150,2.01,-0.29,-57,1
1673070594,2023-01-07 06:49,84.81,1011.83,1029.90,150,2.03,-0.26,-52,1
1673070894,2023-01-07 06:54,84.79,1011.78,1029.86,150,2.15,-0.14,-58,1
1673071194,2023-01-07 06:59,84.70,1011.67,1029.75,150,2.13,-0.18,-58,1
1673071495,2023-01-07 07:04,84.69,1011.70,1029.77,150,2.14,-0.17,-58,1
1673071795,2023-01-07 07:09,84.70,1011.80,1029.87,150,2.13,-0.18,-57,1
1673072095,2023-01-07 07:14,84.63,1011.81,1029.89,150,2.13,-0.19,-59,1
1673072395,2023-01-07 07:19,84.72,1011.85,1029.92,150,2.14,-0.16,-58,1
1673072695,2023-01-07 07:24,84.78,1011.90,1029.97,150,2.17,-0.12,-59,1
1673072995,2023-01-07 07:29,84.84,1011.97,1030.05,150,2.21,-0.07,-58,1
1673073295,2023-01-07 07:34,84.80,1011.91,1029.98,150,2.24,-0.05,-58,1
1673073595,2023-01-07 07:39,84.81,1012.07,1030.15,150,2.25,-0.04,-57,1
1673073895,2023-01-07 07:44,84.81,1012.03,1030.10,150,2.27,-0.02,-58,1
1673074195,2023-01-07 07:49,84.93,1012.10,1030.18,150,2.30,0.03,-58,1
1673074495,2023-01-07 07:54,85.01,1012.15,1030.23,150,2.32,0.06,-59,1
1673074795,2023-01-07 07:59,84.96,1012.30,1030.38,150,2.36,0.09,-58,1
1673075096,2023-01-07 08:04,85.16,1012.35,1030.43,150,2.40,0.16,-58,1
1673075396,2023-01-07 08:09,85.21,1012.38,1030.45,150,2.44,0.21,-58,1
1673075696,2023-01-07 08:14,85.26,1012.43,1030.50,150,2.49,0.27,-58,1
1673075996,2023-01-07 08:19,84.98,1012.47,1030.54,150,2.52,0.25,-55,1
1673076296,2023-01-07 08:24,85.27,1012.49,1030.56,150,2.56,0.34,-58,1
1673076596,2023-01-07 08:29,85.36,1012.50,1030.58,150,2.60,0.39,-58,1
1673076896,2023-01-07 08:34,85.46,1012.48,1030.55,150,2.66,0.47,-59,1
1673077196,2023-01-07 08:39,85.49,1012.52,1030.59,150,2.71,0.52,-58,1
1673077496,2023-01-07 08:44,85.57,1012.54,1030.62,150,2.76,0.58,-57,1
1673077796,2023-01-07 08:49,85.75,1012.60,1030.67,150,2.78,0.63,-52,1
1673078096,2023-01-07 08:54,85.82,1012.61,1030.68,150,2.91,0.77,-56,1
1673078396,2023-01-07 08:59,85.84,1012.66,1030.73,150,2.96,0.82,-57,1
1673078696,2023-01-07 09:04,85.88,1012.65,1030.72,150,3.02,0.89,-58,1
1673078997,2023-01-07 09:09,85.85,1012.66,1030.73,150,3.06,0.92,-59,1
1673079297,2023-01-07 09:14,85.89,1012.66,1030.73,150,3.09,0.96,-59,1
1673079597,2023-01-07 09:19,86.00,1012.72,1030.79,150,3.15,1.04,-59,1
1673079897,2023-01-07 09:24,86.04,1012.69,1030.76,150,3.19,1.08,-59,1
1673080197,2023-01-07 09:29,86.00,1012.68,1030.75,150,3.13,1.02,-59,1
1673080497,2023-01-07 09:34,86.04,1012.62,1030.69,150,3.27,1.16,-57,1
1673080797,2023-01-07 09:39,86.02,1012.67,1030.75,150,3.31,1.20,-59,1
1673081097,2023-01-07 09:44,85.55,1012.69,1030.77,150,3.33,1.14,-58,1
1673081397,2023-01-07 09:49,86.05,1012.65,1030.72,150,3.37,1.26,-58,1
1673081697,2023-01-07 09:54,86.31,1012.65,1030.72,150,3.44,1.37,-58,1
1673081997,2023-01-07 09:59,86.44,1012.72,1030.80,150,3.54,1.49,-58,1
1673082298,2023-01-07 10:04,86.41,1012.68,1030.76,150,3.64,1.59,-59,1
1673082598,2023-01-07 10:09,86.35,1012.77,1030.84,150,3.71,1.64,-59,1
1673082898,2023-01-07 10:14,86.60,1012.81,1030.89,150,3.80,1.77,-58,1
1673083198,2023-01-07 10:19,86.80,1012.83,1030.91,150,3.89,1.89,-59,1
1673083498,2023-01-07 10:24,86.83,1012.76,1030.83,150,3.96,1.97,-58,1
1673083798,2023-01-07 10:29,86.97,1012.76,1030.83,150,4.03,2.06,-58,1
1673084098,2023-01-07 10:34,86.63,1012.74,1030.81,150,4.08,2.05,-59,1
1673084398,2023-01-07 10:39,86.92,1012.78,1030.85,150,4.13,2.15,-53,1
1673084698,2023-01-07 10:44,86.89,1012.72,1030.80,150,4.18,2.19,-59,1
1673084998,2023-01-07 10:49,87.07,1012.77,1030.84,150,4.25,2.29,-59,1
1673085298,2023-01-07 10:54,87.32,1012.72,1030.79,150,4.30,2.38,-59,1
1673085598,2023-01-07 10:59,87.25,1012.77,1030.84,150,4.32,2.39,-59,1
1673085899,2023-01-07 11:04,87.28,1012.59,1030.66,150,4.41,2.48,-57,1
1673086199,2023-01-07 11:09,87.40,1012.75,1030.82,150,4.48,2.57,-59,1
1673086499,2023-01-07 11:14,87.38,1012.67,1030.74,150,4.54,2.63,-59,1
1673086799,2023-01-07 11:19,87.36,1012.64,1030.71,150,4.60,2.68,-60,1
1673087099,2023-01-07 11:24,87.50,1012.58,1030.65,150,4.64,2.75,-59,1
1673087399,2023-01-07 11:29,87.59,1012.56,1030.63,150,4.67,2.79,-59,1
1673087699,2023-01-07 11:34,87.39,1012.43,1030.50,150,4.68,2.77,-58,1
1673087999,2023-01-07 11:39,87.31,1012.54,1030.61,150,4.70,2.77,-59,1
1673088299,2023-01-07 11:44,87.57,1012.56,1030.63,150,4.72,2.84,-58,1
1673088599,2023-01-07 11:49,87.44,1012.49,1030.56,150,4.72,2.82,-59,1
1673088899,2023-01-07 11:54,87.29,1012.38,1030.45,150,4.74,2.81,-53,1
1673089200,2023-01-07 12:00,87.65,1012.38,1030.46,150,4.75,2.88,-60,1
1673089500,2023-01-07 12:05,87.12,1012.39,1030.46,150,4.76,2.80,-53,1
1673090103,2023-01-07 12:15,87.27,1012.40,1030.47,150,4.78,2.85,-58,1
1673090403,2023-01-07 12:20,87.38,1012.42,1030.49,150,4.81,2.89,-51,1
1673090703,2023-01-07 12:25,87.40,1012.34,1030.41,150,4.89,2.98,-58,1
1673091003,2023-01-07 12:30,87.46,1012.26,1030.33,150,4.96,3.06,-59,1
1673091303,2023-01-07 12:35,87.49,1012.27,1030.35,150,5.01,3.11,-56,1
1673091603,2023-01-07 12:40,87.45,1012.14,1030.22,150,5.06,3.15,-57,1
1673091903,2023-01-07 12:45,87.40,1012.08,1030.15,150,5.08,3.16,-54,1
1673092203,2023-01-07 12:50,87.26,1012.07,1030.14,150,5.07,3.13,-54,1
1673092503,2023-01-07 12:55,87.10,1012.00,1030.08,150,5.04,3.08,-57,1
1673092803,2023-01-07 13:00,87.08,1011.95,1030.02,150,5.01,3.04,-59,1
1673093104,2023-01-07 13:05,87.20,1011.88,1029.95,150,5.01,3.06,-59,1
1673093404,2023-01-07 13:10,87.28,1011.78,1029.86,150,5.01,3.08,-57,1
1673093704,2023-01-07 13:15,87.62,1011.79,1029.86,150,5.04,3.16,-59,1
1673094004,2023-01-07 13:20,87.62,1011.77,1029.85,150,5.06,3.18,-58,1
1673094304,2023-01-07 13:25,87.55,1011.66,1029.73,150,5.12,3.23,-58,1
1673094604,2023-01-07 13:30,87.53,1011.68,1029.76,150,5.15,3.25,-59,1
1673094904,2023-01-07 13:35,87.51,1011.70,1029.77,150,5.17,3.27,-58,1
1673095204,2023-01-07 13:40,87.29,1011.72,1029.80,150,5.16,3.22,-55,1
1673095504,2023-01-07 13:45,87.34,1011.80,1029.87,150,5.21,3.28,-58,1
1673095804,2023-01-07 13:50,87.35,1011.73,1029.80,150,5.29,3.36,-59,1
1673096104,2023-01-07 13:55,87.46,1011.75,1029.82,150,5.36,3.45,-59,1
1673096405,2023-01-07 14:00,87.35,1011.70,1029.77,150,5.42,3.49,-59,1
1673096705,2023-01-07 14:05,87.26,1011.67,1029.74,150,5.45,3.51,-59,1
1673097005,2023-01-07 14:10,87.10,1011.69,1029.76,150,5.45,3.48,-55,1
1673097305,2023-01-07 14:15,87.02,1011.67,1029.74,150,5.45,3.47,-60,1
1673097605,2023-01-07 14:20,87.19,1011.67,1029.74,150,5.45,3.49,-56,1
1673097905,2023-01-07 14:25,87.20,1011.67,1029.74,150,5.44,3.49,-53,1
1673098205,2023-01-07 14:30,87.29,1011.65,1029.72,150,5.44,3.50,-59,1
1673098505,2023-01-07 14:35,87.24,1011.61,1029.68,150,5.41,3.46,-60,1
1673098805,2023-01-07 14:40,87.42,1011.79,1029.86,150,5.37,3.45,-60,1
1673099105,2023-01-07 14:45,87.25,1011.83,1029.90,150,5.36,3.42,-60,1
1673099405,2023-01-07 14:50,87.25,1011.83,1029.91,150,5.32,3.38,-59,1
1673099705,2023-01-07 14:55,87.00,1011.82,1029.89,150,5.34,3.36,-58,1
1673100005,2023-01-07 15:00,87.35,1011.90,1029.98,150,5.32,3.39,-60,1
1673100306,2023-01-07 15:05,87.25,1011.88,1029.95,150,5.31,3.37,-60,1
1673100606,2023-01-07 15:10,87.25,1011.89,1029.96,150,5.26,3.32,-60,1
1673100906,2023-01-07 15:15,87.40,1011.91,1029.98,150,5.27,3.35,-60,1
1673101206,2023-01-07 15:20,87.23,1012.02,1030.09,150,5.25,3.30,-60,1
1673101506,2023-01-07 15:25,87.17,1012.01,1030.08,150,5.23,3.27,-54,1
1673101806,2023-01-07 15:30,87.17,1011.96,1030.03,150,5.21,3.25,-59,1
1673102106,2023-01-07 15:35,86.98,1011.97,1030.04,150,5.20,3.21,-60,1
1673102406,2023-01-07 15:40,87.22,1012.03,1030.10,150,5.19,3.24,-59,1
1673102708,2023-01-07 15:45,87.25,1012.02,1030.09,150,5.18,3.24,-60,1
1673103008,2023-01-07 15:50,87.25,1012.04,1030.12,150,5.17,3.23,-59,1
1673103309,2023-01-07 15:55,87.11,1012.01,1030.08,150,5.17,3.21,-60,1
1673103609,2023-01-07 16:00,87.33,1012.11,1030.18,150,5.17,3.24,-54,1
1673103909,2023-01-07 16:05,87.39,1012.03,1030.10,150,5.16,3.24,-60,1
1673104209,2023-01-07 16:10,87.37,1012.00,1030.07,150,5.13,3.21,-60,1
1673104509,2023-01-07 16:15,87.31,1012.15,1030.22,150,5.07,3.14,-59,1
1673104809,2023-01-07 16:20,87.35,1012.16,1030.24,150,5.04,3.12,-61,1
1673105109,2023-01-07 16:25,87.35,1012.16,1030.23,150,5.03,3.11,-60,1
1673105409,2023-01-07 16:30,87.38,1012.18,1030.25,150,5.00,3.08,-59,1
1673105709,2023-01-07 16:35,87.43,1012.18,1030.25,150,4.97,3.06,-61,1
1673106009,2023-01-07 16:40,87.48,1012.21,1030.28,150,4.97,3.07,-59,1
1673106309,2023-01-07 16:45,87.46,1012.14,1030.21,150,4.96,3.05,-59,1
1673106610,2023-01-07 16:50,87.66,1012.24,1030.31,150,4.95,3.08,-59,1
1673106910,2023-01-07 16:55,87.42,1012.21,1030.28,150,4.95,3.04,-60,1
1673107210,2023-01-07 17:00,87.37,1012.21,1030.28,150,4.93,3.01,-60,1
1673107510,2023-01-07 17:05,87.34,1012.18,1030.25,150,4.84,2.92,-60,1
1673107810,2023-01-07 17:10,87.32,1012.09,1030.16,150,4.91,2.98,-60,1
1673108110,2023-01-07 17:15,87.48,1012.07,1030.14,150,4.90,3.00,-59,1
1673108410,2023-01-07 17:20,87.49,1012.08,1030.15,150,4.87,2.97,-60,1
1673108710,2023-01-07 17:25,87.46,1012.04,1030.11,150,4.87,2.97,-60,1
1673109010,2023-01-07 17:30,87.50,1011.87,1029.94,150,4.87,2.97,-60,1
1673109310,2023-01-07 17:35,87.63,1011.75,1029.83,150,4.85,2.97,-61,1
1673109610,2023-01-07 17:40,87.33,1011.67,1029.74,150,4.76,2.84,-59,1
1673109910,2023-01-07 17:45,87.07,1011.69,1029.77,150,4.59,2.63,-60,1
1673110210,2023-01-07 17:50,87.34,1011.65,1029.72,150,4.43,2.51,-60,1
1673110511,2023-01-07 17:55,87.23,1011.60,1029.67,150,4.31,2.38,-58,1
1673110811,2023-01-07 18:00,87.26,1011.62,1029.69,150,4.21,2.28,-59,1
1673111111,2023-01-07 18:05,87.20,1011.62,1029.69,150,4.10,2.17,-59,1
1673111411,2023-01-07 18:10,87.37,1011.55,1029.62,150,4.04,2.13,-59,1
1673111711,2023-01-07 18:15,87.44,1011.53,1029.60,150,4.01,2.12,-59,1
1673112011,2023-01-07 18:20,87.36,1011.60,1029.67,150,3.99,2.08,-59,1
1673112311,2023-01-07 18:25,87.39,1011.64,1029.71,150,3.98,2.08,-59,1
1673112611,2023-01-07 18:30,87.46,1011.60,1029.67,150,4.00,2.11,-60,1
1673112911,2023-01-07 18:35,87.50,1011.71,1029.78,150,4.03,2.14,-59,1
1673113211,2023-01-07 18:40,87.55,1011.64,1029.72,150,4.06,2.18,-59,1
1673113511,2023-01-07 18:45,87.58,1011.68,1029.75,150,4.08,2.21,-59,1
1673113812,2023-01-07 18:50,87.68,1011.64,1029.71,150,4.12,2.26,-59,1
1673114112,2023-01-07 18:55,87.78,1011.57,1029.64,150,4.16,2.32,-59,1
1673114412,2023-01-07 19:00,87.83,1011.55,1029.62,150,4.20,2.37,-60,1
1673114712,2023-01-07 19:05,87.72,1011.55,1029.62,150,4.20,2.35,-59,1
1673115012,2023-01-07 19:10,87.71,1011.60,1029.67,150,4.19,2.34,-58,1
1673115312,2023-01-07 19:15,87.78,1011.53,1029.61,150,4.22,2.38,-60,1
1673115612,2023-01-07 19:20,87.69,1011.52,1029.59,150,4.21,2.35,-60,1
1673115912,2023-01-07 19:25,87.59,1011.58,1029.65,150,4.19,2.32,-59,1
1673116212,2023-01-07 19:30,87.61,1011.57,1029.65,150,4.16,2.29,-60,1
1673116512,2023-01-07 19:35,87.55,1011.49,1029.56,150,4.13,2.25,-60,1
1673116812,2023-01-07 19:40,87.47,1011.40,1029.47,150,4.07,2.18,-60,1
1673117113,2023-01-07 19:45,87.47,1011.35,1029.42,150,4.00,2.11,-59,1
1673117413,2023-01-07 19:50,87.62,1011.33,1029.40,150,3.96,2.09,-59,1
1673117713,2023-01-07 19:55,87.73,1011.33,1029.40,150,3.94,2.09,-59,1
1673118013,2023-01-07 20:00,87.76,1011.33,1029.40,150,3.95,2.11,-60,1
1673118313,2023-01-07 20:05,87.92,1011.29,1029.36,150,3.97,2.15,-59,1
1673118613,2023-01-07 20:10,88.20,1011.33,1029.40,150,4.00,2.23,-55,1
1673118913,2023-01-07 20:15,88.19,1011.32,1029.40,150,4.08,2.30,-60,1
1673119213,2023-01-07 20:20,88.20,1011.36,1029.44,150,4.18,2.40,-61,1
1673119513,2023-01-07 20:25,88.27,1011.32,1029.39,150,4.24,2.48,-59,1
1673119813,2023-01-07 20:30,88.47,1011.30,1029.38,150,4.32,2.59,-60,1
1673120114,2023-01-07 20:35,88.55,1011.20,1029.27,150,4.37,2.65,-60,1
1673120414,2023-01-07 20:40,88.34,1011.26,1029.33,150,4.39,2.63,-60,1
1673120714,2023-01-07 20:45,88.55,1011.24,1029.32,150,4.42,2.70,-60,1
1673121014,2023-01-07 20:50,88.77,1011.19,1029.26,150,4.49,2.80,-60,1
1673121314,2023-01-07 20:55,88.98,1011.09,1029.16,150,4.56,2.90,-59,1
1673121614,2023-01-07 21:00,89.28,1011.04,1029.11,150,4.63,3.02,-60,1
1673121914,2023-01-07 21:05,89.24,1011.04,1029.12,150,4.72,3.10,-58,1
1673122214,2023-01-07 21:10,89.11,1010.96,1029.03,150,4.78,3.14,-58,1
1673122514,2023-01-07 21:15,89.10,1010.98,1029.06,150,4.84,3.20,-59,1
1673122814,2023-01-07 21:20,89.17,1011.02,1029.09,150,4.88,3.25,-60,1
1673123114,2023-01-07 21:25,89.10,1010.99,1029.07,150,4.92,3.28,-59,1
1673123415,2023-01-07 21:30,89.11,1010.86,1028.93,150,4.94,3.30,-59,1
1673123715,2023-01-07 21:35,88.98,1010.80,1028.87,150,4.96,3.30,-59,1
1673124015,2023-01-07 21:40,89.00,1010.86,1028.93,150,4.99,3.33,-60,1
1673124315,2023-01-07 21:45,88.99,1010.88,1028.95,150,5.01,3.35,-60,1
1673124615,2023-01-07 21:50,89.00,1010.82,1028.89,150,4.88,3.22,-60,1
1673124915,2023-01-07 21:55,89.28,1010.80,1028.87,150,5.03,3.42,-59,1
1673125215,2023-01-07 22:00,89.28,1010.83,1028.90,150,5.04,3.43,-60,1
1673125515,2023-01-07 22:05,89.46,1010.83,1028.90,150,5.05,3.46,-60,1
1673125815,2023-01-07 22:10,89.19,1010.89,1028.97,150,5.06,3.43,-59,1
1673126115,2023-01-07 22:15,89.29,1010.88,1028.95,150,5.06,3.45,-60,1
1673126415,2023-01-07 22:20,89.26,1010.78,1028.86,150,5.04,3.42,-60,1
1673126716,2023-01-07 22:25,89.21,1010.79,1028.86,150,5.03,3.40,-60,1
1673127016,2023-01-07 22:30,89.25,1010.80,1028.87,150,5.02,3.40,-60,1
1673127316,2023-01-07 22:35,89.09,1010.74,1028.82,150,5.00,3.36,-60,1
1673127616,2023-01-07 22:40,89.06,1010.73,1028.81,150,4.98,3.33,-61,1
1673127916,2023-01-07 22:45,89.04,1010.73,1028.80,150,4.97,3.32,-60,1
1673128216,2023-01-07 22:50,89.08,1010.68,1028.75,150,4.94,3.29,-60,1
1673128516,2023-01-07 22:55,89.05,1010.72,1028.79,150,4.92,3.27,-60,1
1673128816,2023-01-07 23:00,89.06,1010.72,1028.79,150,4.91,3.26,-53,1
1673129116,2023-01-07 23:05,89.16,1010.70,1028.77,150,4.92,3.29,-60,1
1673129416,2023-01-07 23:10,89.11,1010.62,1028.69,150,4.93,3.29,-57,1
1673129716,2023-01-07 23:15,89.08,1010.69,1028.76,150,4.92,3.28,-53,1
1673130016,2023-01-07 23:20,89.10,1010.63,1028.70,150,4.91,3.27,-59,1
1673130317,2023-01-07 23:25,89.21,1010.56,1028.64,150,4.91,3.29,-59,1
1673130617,2023-01-07 23:30,89.21,1010.46,1028.54,150,4.91,3.29,-59,1
1673130917,2023-01-07 23:35,89.36,1010.48,1028.55,150,4.91,3.31,-57,1
1673131217,2023-01-07 23:40,89.19,1010.44,1028.51,150,4.92,3.29,-60,1
1673131517,2023-01-07 23:45,89.13,1010.44,1028.51,150,4.90,3.26,-59,1
1673131817,2023-01-07 23:50,89.25,1010.44,1028.51,150,4.89,3.27,-59,1
1673132117,2023-01-07 23:55,89.22,1010.45,1028.52,150,4.90,3.28,-59,1