1673132417,2023-01-08 00:00,89.25,1010.44,1028.51,150,4.91,3.29,-60,1
1673132717,2023-01-08 00:05,89.23,1010.44,1028.52,150,4.92,3.30,-59,1
1673133017,2023-01-08 00:10,89.24,1010.39,1028.47,150,4.92,3.30,-59,1
1673133317,2023-01-08 00:15,89.25,1010.31,1028.39,150,4.94,3.32,-60,1
1673133618,2023-01-08 00:20,89.25,1010.39,1028.46,150,4.94,3.32,-60,1
1673133918,2023-01-08 00:25,89.27,1010.34,1028.41,150,4.94,3.33,-59,1
1673134218,2023-01-08 00:30,89.32,1010.28,1028.36,150,4.92,3.31,-59,1
1673134518,2023-01-08 00:35,89.30,1010.24,1028.31,150,4.94,3.33,-59,1
1673134818,2023-01-08 00:40,89.29,1010.13,1028.21,150,4.93,3.32,-59,1
1673135118,2023-01-08 00:45,89.29,1010.09,1028.16,150,4.92,3.31,-60,1
1673135418,2023-01-08 00:50,89.31,1010.06,1028.14,150,4.92,3.31,-59,1
1673135718,2023-01-08 00:55,89.33,1009.98,1028.05,150,4.91,3.30,-60,1
1673136018,2023-01-08 01:00,89.33,1009.93,1028.00,150,4.91,3.30,-60,1
1673136318,2023-01-08 01:05,89.95,1009.84,1027.91,150,4.91,3.40,-60,1
1673136618,2023-01-08 01:10,89.34,1009.81,1027.88,150,4.91,3.31,-56,1
1673136919,2023-01-08 01:15,89.34,1009.82,1027.89,150,4.91,3.31,-59,1
1673137219,2023-01-08 01:20,89.36,1009.89,1027.96,150,4.90,3.30,-60,1
1673137519,2023-01-08 01:25,89.33,1009.79,1027.87,150,4.90,3.29,-59,1
1673137819,2023-01-08 01:30,89.31,1009.81,1027.88,150,4.89,3.28,-60,1
1673138119,2023-01-08 01:35,89.31,1009.76,1027.83,150,4.87,3.26,-57,1
1673138419,2023-01-08 01:40,89.36,1009.74,1027.81,150,4.85,3.25,-59,1
1673138719,2023-01-08 01:45,89.43,1009.70,1027.78,150,4.84,3.25,-58,1
1673139019,2023-01-08 01:50,89.42,1009.69,1027.76,150,4.82,3.23,-58,1
1673139319,2023-01-08 01:55,89.12,1009.65,1027.73,150,4.81,3.17,-59,1
1673139619,2023-01-08 02:00,89.32,1009.64,1027.71,150,4.81,3.20,-59,1
1673139919,2023-01-08 02:05,89.19,1009.59,1027.66,150,4.79,3.16,-59,1
1673140219,2023-01-08 02:10,89.16,1009.56,1027.64,150,4.75,3.12,-59,1
1673140519,2023-01-08 02:15,89.07,1009.57,1027.64,150,4.71,3.07,-57,1
1673140820,2023-01-08 02:20,89.00,1009.48,1027.55,150,4.66,3.01,-60,1
1673141120,2023-01-08 02:25,89.04,1009.39,1027.46,150,4.62,2.97,-59,1
1673141420,2023-01-08 02:30,88.97,1009.42,1027.50,150,4.57,2.91,-59,1
1673141720,2023-01-08 02:35,88.93,1009.37,1027.45,150,4.54,2.88,-60,1
1673142020,2023-01-08 02:40,88.92,1009.41,1027.49,150,4.52,2.85,-59,1
1673142320,2023-01-08 02:45,88.89,1009.31,1027.38,150,4.50,2.83,-59,1
1673142620,2023-01-08 02:50,88.67,1009.32,1027.39,150,4.46,2.76,-59,1
1673142920,2023-01-08 02:55,88.58,1009.23,1027.30,150,4.40,2.68,-59,1
1673143220,2023-01-08 03:00,88.41,1009.21,1027.28,150,4.33,2.59,-60,1
1673143520,2023-01-08 03:05,88.38,1009.16,1027.23,150,4.28,2.53,-60,1
1673143820,2023-01-08 03:10,88.41,1009.16,1027.24,150,4.22,2.48,-60,1
1673144120,2023-01-08 03:15,88.41,1009.10,1027.17,150,4.18,2.44,-59,1
1673144421,2023-01-08 03:20,88.42,1009.10,1027.17,150,4.15,2.41,-59,1
1673144721,2023-01-08 03:25,88.46,1009.01,1027.08,150,4.13,2.40,-59,1
1673145021,2023-01-08 03:30,88.54,1008.99,1027.06,150,4.11,2.39,-60,1
1673145321,2023-01-08 03:35,88.50,1008.95,1027.02,150,4.11,2.38,-59,1
1673145621,2023-01-08 03:40,88.54,1008.92,1026.99,150,4.11,2.39,-60,1
1673145921,2023-01-08 03:45,88.62,1008.88,1026.95,150,4.13,2.42,-59,1
1673146221,2023-01-08 03:50,88.70,1008.85,1026.92,150,4.16,2.46,-60,1
1673146521,2023-01-08 03:55,88.78,1008.82,1026.89,150,4.18,2.50,-58,1
1673146821,2023-01-08 04:00,88.81,1008.81,1026.88,150,4.19,2.51,-59,1
1673147121,2023-01-08 04:05,88.83,1008.75,1026.82,150,4.21,2.53,-57,1
1673147421,2023-01-08 04:10,88.80,1008.77,1026.85,150,4.22,2.54,-59,1
1673147721,2023-01-08 04:15,88.66,1008.71,1026.78,150,4.21,2.51,-58,1
1673148022,2023-01-08 04:20,88.67,1008.58,1026.65,150,4.16,2.46,-55,1
1673148322,2023-01-08 04:25,88.48,1008.51,1026.58,150,4.11,2.38,-59,1
1673148928,2023-01-08 04:35,88.30,1008.41,1026.48,150,3.90,2.14,-60,1
1673149228,2023-01-08 04:40,88.14,1008.44,1026.52,150,3.76,1.98,-59,1
1673149528,2023-01-08 04:45,88.04,1008.42,1026.50,150,3.59,1.80,-54,1
1673149828,2023-01-08 04:50,88.03,1008.47,1026.54,150,3.50,1.71,-59,1
1673150128,2023-01-08 04:55,88.02,1008.52,1026.59,150,3.39,1.60,-56,1
1673150428,2023-01-08 05:00,88.15,1008.53,1026.60,150,3.34,1.57,-55,1
1673150728,2023-01-08 05:05,88.35,1008.57,1026.64,150,3.35,1.61,-58,1
1673151028,2023-01-08 05:10,88.45,1008.55,1026.62,150,3.37,1.64,-55,1
1673151328,2023-01-08 05:15,88.50,1008.63,1026.70,150,3.44,1.72,-59,1
1673151628,2023-01-08 05:20,88.56,1008.38,1026.46,150,3.50,1.79,-58,1
1673151929,2023-01-08 05:25,88.51,1008.47,1026.54,150,3.54,1.82,-59,1
1673152229,2023-01-08 05:30,88.47,1008.40,1026.47,150,3.51,1.79,-59,1
1673152529,2023-01-08 05:35,88.38,1008.29,1026.37,150,3.54,1.80,-53,1
1673152829,2023-01-08 05:40,88.29,1008.35,1026.42,150,3.64,1.89,-59,1
1673153129,2023-01-08 05:45,88.30,1008.38,1026.45,150,3.66,1.91,-59,1
1673153429,2023-01-08 05:50,88.35,1008.33,1026.40,150,3.69,1.95,-59,1
1673153729,2023-01-08 05:55,88.36,1008.32,1026.39,150,3.71,1.97,-59,1
1673154029,2023-01-08 06:00,88.32,1008.33,1026.40,150,3.72,1.97,-56,1
1673154329,2023-01-08 06:05,88.38,1008.32,1026.40,150,3.74,2.00,-59,1
1673154629,2023-01-08 06:10,88.37,1008.31,1026.38,150,3.76,2.02,-59,1
1673154929,2023-01-08 06:15,88.20,1008.19,1026.27,150,3.75,1.98,-59,1
1673155229,2023-01-08 06:20,88.13,1008.17,1026.25,150,3.74,1.96,-59,1
1673155530,2023-01-08 06:25,88.13,1008.10,1026.17,150,3.67,1.89,-59,1
1673155830,2023-01-08 06:30,88.15,1008.21,1026.28,150,3.71,1.93,-59,1
1673156130,2023-01-08 06:35,88.21,1008.21,1026.28,150,3.71,1.94,-59,1
1673156430,2023-01-08 06:40,88.24,1008.20,1026.27,150,3.72,1.96,-59,1
1673156730,2023-01-08 06:45,88.22,1008.17,1026.24,150,3.73,1.96,-59,1
1673157030,2023-01-08 06:50,88.23,1008.10,1026.17,150,3.70,1.94,-53,1
1673157330,2023-01-08 06:55,88.16,1008.09,1026.16,150,3.73,1.95,-59,1
1673157630,2023-01-08 07:00,88.15,1008.05,1026.13,150,3.73,1.95,-59,1
1673157930,2023-01-08 07:05,88.16,1007.94,1026.01,150,3.74,1.96,-59,1
1673158230,2023-01-08 07:10,88.11,1007.97,1026.04,150,3.75,1.97,-59,1
1673158530,2023-01-08 07:15,88.00,1007.99,1026.06,150,3.74,1.94,-59,1
1673158830,2023-01-08 07:20,87.96,1008.00,1026.08,150,3.72,1.91,-59,1
1673159131,2023-01-08 07:25,87.89,1007.96,1026.03,150,3.72,1.90,-60,1
1673159431,2023-01-08 07:30,87.73,1007.97,1026.05,150,3.69,1.85,-59,1
1673159731,2023-01-08 07:35,87.73,1007.89,1025.96,150,3.67,1.83,-59,1
1673160031,2023-01-08 07:40,87.74,1007.85,1025.93,150,3.67,1.83,-59,1
1673160331,2023-01-08 07:45,87.61,1007.73,1025.80,150,3.65,1.79,-59,1
1673160631,2023-01-08 07:50,87.71,1007.80,1025.87,150,3.64,1.79,-59,1
1673160931,2023-01-08 07:55,87.77,1007.80,1025.87,150,3.64,1.80,-60,1
1673161231,2023-01-08 08:00,87.77,1007.70,1025.77,150,3.65,1.81,-59,1
1673161531,2023-01-08 08:05,87.84,1007.79,1025.86,150,3.66,1.83,-59,1
1673161831,2023-01-08 08:10,87.79,1007.69,1025.77,150,3.67,1.84,-59,1
1673162131,2023-01-08 08:15,87.70,1007.69,1025.76,150,3.68,1.83,-59,1
1673162431,2023-01-08 08:20,87.67,1007.57,1025.64,150,3.66,1.81,-59,1
1673162731,2023-01-08 08:25,87.60,1007.44,1025.52,150,3.69,1.83,-59,1
1673163032,2023-01-08 08:30,87.55,1007.47,1025.54,150,3.69,1.82,-59,1
1673163332,2023-01-08 08:35,87.60,1007.44,1025.51,150,3.70,1.83,-60,1
1673163632,2023-01-08 08:40,87.59,1007.35,1025.42,150,3.71,1.84,-59,1
1673163932,2023-01-08 08:45,87.43,1007.34,1025.41,150,3.70,1.81,-59,1
1673164232,2023-01-08 08:50,87.41,1007.42,1025.50,150,3.71,1.82,-59,1
1673164532,2023-01-08 08:55,87.23,1007.50,1025.57,150,3.72,1.80,-59,1
1673164832,2023-01-08 09:00,87.29,1007.39,1025.46,150,3.73,1.82,-59,1
1673165132,2023-01-08 09:05,87.18,1007.37,1025.45,150,3.74,1.81,-59,1
1673165432,2023-01-08 09:10,87.19,1007.31,1025.38,150,3.75,1.82,-59,1
1673165732,2023-01-08 09:15,87.27,1007.31,1025.38,150,3.78,1.86,-59,1
1673166032,2023-01-08 09:20,87.41,1007.24,1025.31,150,3.82,1.92,-59,1
1673166333,2023-01-08 09:25,87.35,1007.20,1025.27,150,3.84,1.93,-53,1
1673166633,2023-01-08 09:30,87.38,1007.14,1025.21,150,3.87,1.97,-53,1
1673166933,2023-01-08 09:35,87.01,1007.14,1025.21,150,3.86,1.90,-59,1
1673167233,2023-01-08 09:40,87.04,1007.12,1025.19,150,3.86,1.90,-59,1
1673167533,2023-01-08 09:45,87.11,1007.11,1025.18,150,3.88,1.93,-59,1
1673167833,2023-01-08 09:50,87.16,1007.01,1025.08,150,3.91,1.97,-59,1
1673168133,2023-01-08 09:55,86.83,1006.89,1024.97,150,3.92,1.93,-59,1
1673168433,2023-01-08 10:00,86.96,1006.96,1025.03,150,3.95,1.98,-59,1
1673168733,2023-01-08 10:05,87.09,1007.07,1025.14,150,3.96,2.01,-59,1
1673169033,2023-01-08 10:10,87.09,1007.10,1025.18,150,3.99,2.04,-60,1
1673169333,2023-01-08 10:15,87.01,1007.05,1025.12,150,4.02,2.06,-59,1
1673169633,2023-01-08 10:20,86.99,1007.05,1025.12,150,4.04,2.07,-59,1
1673169934,2023-01-08 10:25,86.88,1007.10,1025.17,150,3.55,1.57,-59,1
1673170234,2023-01-08 10:30,86.89,1007.02,1025.09,150,4.13,2.15,-59,1
1673170534,2023-01-08 10:35,87.00,1006.83,1024.90,150,4.18,2.21,-59,1
1673170834,2023-01-08 10:40,86.84,1006.82,1024.89,150,4.22,2.23,-59,1
1673171134,2023-01-08 10:45,86.89,1006.70,1024.78,150,4.27,2.28,-59,1
1673171434,2023-01-08 10:50,86.93,1006.71,1024.78,150,4.31,2.33,-59,1
1673171734,2023-01-08 10:55,86.84,1006.63,1024.70,150,4.34,2.34,-59,1
1673172034,2023-01-08 11:00,86.89,1006.58,1024.65,150,4.37,2.38,-59,1
1673172334,2023-01-08 11:05,86.84,1006.56,1024.63,150,4.42,2.42,-58,1
1673172634,2023-01-08 11:10,86.83,1006.57,1024.65,150,4.45,2.45,-59,1
1673172934,2023-01-08 11:15,86.94,1006.55,1024.62,150,4.48,2.50,-56,1
1673173234,2023-01-08 11:20,86.87,1006.37,1024.45,150,4.54,2.55,-58,1
1673173535,2023-01-08 11:25,86.80,1006.27,1024.34,150,4.57,2.56,-59,1
1673173835,2023-01-08 11:30,86.74,1006.19,1024.26,150,4.61,2.59,-59,1
1673174135,2023-01-08 11:35,86.59,1006.03,1024.11,150,4.64,2.60,-59,1
1673174738,2023-01-08 11:45,86.27,1005.84,1023.91,150,4.65,2.56,-59,1
1673175038,2023-01-08 11:50,86.04,1005.89,1023.96,150,4.68,2.55,-59,1
1673175338,2023-01-08 11:55,86.27,1005.81,1023.88,150,4.71,2.62,-58,1
1673175638,2023-01-08 12:00,86.05,1005.70,1023.78,150,4.76,2.63,-59,1
1673175938,2023-01-08 12:05,85.85,1005.64,1023.71,150,4.76,2.60,-59,1
1673176238,2023-01-08 12:10,85.68,1005.63,1023.70,150,4.76,2.57,-59,1
1673176538,2023-01-08 12:15,85.60,1005.60,1023.67,150,4.75,2.55,-59,1
1673176838,2023-01-08 12:20,85.46,1005.54,1023.61,150,4.70,2.47,-57,1
1673177139,2023-01-08 12:25,85.63,1005.60,1023.68,150,4.71,2.51,-60,1
1673177439,2023-01-08 12:30,85.19,1005.59,1023.66,150,4.70,2.43,-59,1
1673177739,2023-01-08 12:35,85.32,1005.56,1023.63,150,4.67,2.42,-59,1
1673178039,2023-01-08 12:40,84.84,1005.51,1023.59,150,4.65,2.32,-58,1
1673178339,2023-01-08 12:45,84.95,1005.47,1023.55,150,4.62,2.31,-59,1
1673178639,2023-01-08 12:50,85.08,1005.41,1023.48,150,4.62,2.33,-53,1
1673178939,2023-01-08 12:55,85.21,1005.43,1023.51,150,4.64,2.37,-60,1
1673179239,2023-01-08 13:00,84.93,1005.33,1023.40,150,4.64,2.33,-60,1
1673179539,2023-01-08 13:05,84.46,1005.32,1023.39,150,4.65,2.26,-60,1
1673179839,2023-01-08 13:10,84.70,1005.38,1023.45,150,4.66,2.31,-59,1
1673180139,2023-01-08 13:15,84.20,1005.30,1023.37,150,4.66,2.23,-58,1
1673180440,2023-01-08 13:20,85.18,1005.18,1023.25,150,4.66,2.39,-60,1
1673180740,2023-01-08 13:25,84.73,1005.23,1023.30,150,4.67,2.32,-59,1
1673181040,2023-01-08 13:30,84.60,1005.14,1023.21,150,4.65,2.28,-59,1
1673181340,2023-01-08 13:35,84.59,1005.14,1023.21,150,4.65,2.28,-59,1
1673181640,2023-01-08 13:40,84.80,1005.26,1023.33,150,4.63,2.29,-60,1
1673181940,2023-01-08 13:45,84.76,1005.14,1023.21,150,4.61,2.27,-59,1
1673182240,2023-01-08 13:50,84.60,1005.12,1023.19,150,4.63,2.26,-59,1
1673182540,2023-01-08 13:55,84.46,1005.05,1023.12,150,4.60,2.21,-59,1
1673182840,2023-01-08 14:00,83.90,1005.13,1023.20,150,4.54,2.06,-59,1
1673183443,2023-01-08 14:10,83.77,1005.11,1023.18,150,4.45,1.95,-58,1
1673183743,2023-01-08 14:15,84.19,1005.02,1023.10,150,4.42,1.99,-59,1
1673184044,2023-01-08 14:20,84.40,1005.07,1023.14,150,4.41,2.01,-53,1
1673184344,2023-01-08 14:25,83.95,1005.04,1023.11,150,4.39,1.92,-59,1
1673184644,2023-01-08 14:30,83.94,1005.06,1023.13,150,4.35,1.88,-58,1
1673184944,2023-01-08 14:35,84.11,1005.11,1023.18,150,4.29,1.85,-59,1
1673185244,2023-01-08 14:40,83.33,1005.13,1023.20,150,4.05,1.48,-58,1
1673185544,2023-01-08 14:45,84.10,1005.08,1023.15,150,4.24,1.80,-59,1
1673185844,2023-01-08 14:50,83.84,1005.02,1023.09,150,4.19,1.70,-58,1
1673186144,2023-01-08 14:55,83.87,1005.06,1023.13,150,4.16,1.68,-59,1
1673186444,2023-01-08 15:00,84.01,1005.02,1023.09,150,4.14,1.68,-59,1
1673186744,2023-01-08 15:05,84.22,1005.08,1023.15,150,4.13,1.71,-59,1
1673187044,2023-01-08 15:10,84.15,1005.02,1023.09,150,4.13,1.70,-59,1
1673187345,2023-01-08 15:15,83.94,1004.93,1023.01,150,4.12,1.65,-59,1
1673187645,2023-01-08 15:20,84.12,1004.91,1022.98,150,4.10,1.66,-59,1
1673187945,2023-01-08 15:25,84.15,1004.84,1022.91,150,4.06,1.63,-59,1
1673188245,2023-01-08 15:30,84.09,1004.83,1022.90,150,4.03,1.59,-58,1
1673188545,2023-01-08 15:35,84.20,1004.87,1022.95,150,3.99,1.57,-59,1
1673188845,2023-01-08 15:40,84.25,1004.77,1022.84,150,3.96,1.55,-59,1
1673189145,2023-01-08 15:45,84.33,1004.59,1022.67,150,3.95,1.55,-59,1
1673189445,2023-01-08 15:50,84.44,1004.68,1022.75,150,3.95,1.57,-57,1
1673189745,2023-01-08 15:55,84.38,1004.64,1022.71,150,3.94,1.55,-59,1
1673190045,2023-01-08 16:00,84.55,1004.62,1022.70,150,3.93,1.57,-59,1
1673190345,2023-01-08 16:05,84.64,1004.51,1022.58,150,3.93,1.58,-59,1
1673190645,2023-01-08 16:10,84.60,1004.52,1022.59,150,3.94,1.58,-58,1
1673190945,2023-01-08 16:15,84.48,1004.51,1022.58,150,3.92,1.55,-59,1
1673191246,2023-01-08 16:20,84.48,1004.40,1022.47,150,3.89,1.52,-59,1
1673191546,2023-01-08 16:25,84.54,1004.43,1022.51,150,3.88,1.52,-60,1
1673191846,2023-01-08 16:30,84.66,1004.43,1022.50,150,3.86,1.52,-58,1
1673192146,2023-01-08 16:35,84.67,1004.48,1022.55,150,3.83,1.49,-59,1
1673192446,2023-01-08 16:40,84.41,1004.46,1022.53,150,3.75,1.37,-59,1
1673192746,2023-01-08 16:45,84.59,1004.36,1022.43,150,3.87,1.52,-59,1
1673193046,2023-01-08 16:50,84.56,1004.33,1022.40,150,3.86,1.50,-59,1
1673193346,2023-01-08 16:55,84.54,1004.20,1022.28,150,3.84,1.48,-60,1
1673193646,2023-01-08 17:00,84.53,1004.11,1022.18,150,3.83,1.47,-59,1
1673193946,2023-01-08 17:05,84.66,1004.14,1022.21,150,3.82,1.48,-59,1
1673194246,2023-01-08 17:10,84.79,1004.04,1022.11,150,3.84,1.52,-59,1
1673194547,2023-01-08 17:15,84.77,1003.88,1021.96,150,3.84,1.51,-58,1
1673194847,2023-01-08 17:20,84.61,1003.88,1021.95,150,3.83,1.48,-58,1
1673195147,2023-01-08 17:25,84.44,1003.76,1021.83,150,3.82,1.44,-60,1
1673195447,2023-01-08 17:30,84.48,1003.38,1021.45,150,3.79,1.42,-59,1
1673195747,2023-01-08 17:35,84.46,1003.75,1021.82,150,3.76,1.38,-58,1
1673196047,2023-01-08 17:40,84.50,1003.94,1022.02,150,3.74,1.37,-58,1
1673196347,2023-01-08 17:45,84.53,1003.95,1022.03,150,3.74,1.38,-59,1
1673196647,2023-01-08 17:50,84.56,1004.12,1022.20,150,3.75,1.39,-59,1
1673196947,2023-01-08 17:55,84.52,1003.96,1022.03,150,3.76,1.39,-60,1
1673197247,2023-01-08 18:00,84.54,1004.01,1022.08,150,3.75,1.39,-59,1
1673197547,2023-01-08 18:05,84.53,1003.89,1021.97,150,3.76,1.40,-57,1
1673197847,2023-01-08 18:10,84.38,1003.74,1021.81,150,3.75,1.36,-57,1
1673198148,2023-01-08 18:15,84.34,1003.71,1021.78,150,3.74,1.35,-59,1
1673198448,2023-01-08 18:20,84.43,1003.63,1021.71,150,3.73,1.35,-60,1
1673198748,2023-01-08 18:25,84.20,1003.55,1021.62,150,3.71,1.29,-57,1
1673199048,2023-01-08 18:30,84.49,1003.54,1021.61,150,3.70,1.33,-57,1
1673199348,2023-01-08 18:35,84.54,1003.44,1021.51,150,3.72,1.36,-57,1
1673199648,2023-01-08 18:40,84.54,1003.40,1021.47,150,3.73,1.37,-57,1
1673199948,2023-01-08 18:45,84.49,1003.32,1021.39,150,3.74,1.37,-57,1
1673200248,2023-01-08 18:50,84.46,1003.16,1021.23,150,3.74,1.36,-56,1
1673200548,2023-01-08 18:55,84.41,1003.30,1021.38,150,3.74,1.36,-58,1
1673200848,2023-01-08 19:00,84.40,1003.19,1021.26,150,3.74,1.36,-58,1
1673201148,2023-01-08 19:05,84.46,1003.02,1021.09,150,3.75,1.37,-57,1
1673201448,2023-01-08 19:10,84.55,1002.94,1021.01,150,3.76,1.40,-58,1
1673201748,2023-01-08 19:15,84.65,1003.02,1021.09,150,3.77,1.43,-58,1
1673202049,2023-01-08 19:20,84.45,1003.04,1021.12,150,3.77,1.39,-58,1
1673202349,2023-01-08 19:25,84.54,1003.00,1021.08,150,3.76,1.40,-58,1
1673202649,2023-01-08 19:30,84.38,1003.01,1021.08,150,3.76,1.37,-57,1
1673202949,2023-01-08 19:35,84.53,1003.12,1021.19,150,3.75,1.39,-58,1
1673203249,2023-01-08 19:40,84.62,1003.14,1021.21,150,3.73,1.38,-50,1
1673203549,2023-01-08 19:45,84.75,1003.13,1021.20,150,3.78,1.45,-58,1
1673203849,2023-01-08 19:50,84.76,1003.23,1021.30,150,3.81,1.48,-52,1
1673204149,2023-01-08 19:55,84.69,1003.21,1021.28,150,3.81,1.47,-59,1
1673204449,2023-01-08 20:00,84.72,1003.24,1021.31,150,3.81,1.48,-55,1
1673204749,2023-01-08 20:05,84.64,1003.09,1021.16,150,3.82,1.47,-58,1
1673205049,2023-01-08 20:10,84.67,1002.78,1020.85,150,3.73,1.39,-50,1
1673205350,2023-01-08 20:15,84.58,1002.80,1020.87,150,3.82,1.46,-58,1
1673205650,2023-01-08 20:20,84.79,1002.85,1020.93,150,3.83,1.51,-50,1
1673205950,2023-01-08 20:25,84.77,1002.81,1020.88,150,3.82,1.50,-59,1
1673206250,2023-01-08 20:30,84.76,1003.09,1021.16,150,3.81,1.48,-52,1
1673206550,2023-01-08 20:35,85.28,1003.16,1021.23,150,3.84,1.60,-59,1
1673206850,2023-01-08 20:40,84.94,1003.18,1021.25,150,3.84,1.54,-57,1
1673207150,2023-01-08 20:45,84.92,1003.17,1021.24,150,3.87,1.57,-58,1
1673207450,2023-01-08 20:50,84.95,1003.19,1021.26,150,3.81,1.51,-58,1
1673207750,2023-01-08 20:55,84.96,1003.06,1021.14,150,3.89,1.59,-58,1
1673208050,2023-01-08 21:00,85.01,1002.82,1020.89,150,3.86,1.57,-58,1
1673208350,2023-01-08 21:05,84.97,1002.81,1020.88,150,3.91,1.62,-59,1
1673208650,2023-01-08 21:10,85.10,1002.76,1020.83,150,3.90,1.63,-58,1
1673208951,2023-01-08 21:15,85.13,1002.73,1020.80,150,3.91,1.64,-59,1
1673209251,2023-01-08 21:20,85.26,1002.56,1020.63,150,3.89,1.64,-58,1
1673209551,2023-01-08 21:25,85.21,1002.47,1020.54,150,3.93,1.68,-56,1
1673209851,2023-01-08 21:30,85.31,1002.16,1020.24,150,3.93,1.69,-58,1
1673210151,2023-01-08 21:35,85.39,1002.24,1020.32,150,3.93,1.70,-59,1
1673210451,2023-01-08 21:40,85.34,1002.13,1020.20,150,3.92,1.69,-58,1
1673210751,2023-01-08 21:45,85.31,1002.03,1020.11,150,3.92,1.68,-57,1
1673211051,2023-01-08 21:50,85.39,1001.88,1019.95,150,3.92,1.70,-58,1
1673211351,2023-01-08 21:55,85.32,1001.74,1019.81,150,3.91,1.67,-58,1
1673211651,2023-01-08 22:00,85.26,1001.49,1019.56,150,3.88,1.63,-58,1
1673211951,2023-01-08 22:05,85.14,1001.47,1019.54,150,3.86,1.59,-58,1
1673212251,2023-01-08 22:10,85.35,1001.48,1019.55,150,3.84,1.61,-54,1
1673212552,2023-01-08 22:15,85.36,1001.44,1019.51,150,3.82,1.59,-59,1
1673212852,2023-01-08 22:20,85.37,1001.35,1019.42,150,3.80,1.57,-57,1
1673213152,2023-01-08 22:25,85.37,1001.24,1019.31,150,3.77,1.54,-58,1
1673213452,2023-01-08 22:30,85.35,1001.18,1019.25,150,3.75,1.52,-58,1
1673213752,2023-01-08 22:35,85.46,1001.11,1019.19,150,3.74,1.53,-58,1
1673214052,2023-01-08 22:40,85.52,1001.14,1019.21,150,3.72,1.52,-58,1
1673214352,2023-01-08 22:45,85.62,1001.07,1019.14,150,3.76,1.58,-58,1
1673214652,2023-01-08 22:50,85.71,1000.93,1019.01,150,3.78,1.61,-59,1
1673214952,2023-01-08 22:55,85.73,1000.97,1019.05,150,3.79,1.62,-54,1
1673215252,2023-01-08 23:00,85.67,1001.00,1019.08,150,3.80,1.62,-57,1
1673215553,2023-01-08 23:05,85.60,1001.03,1019.11,150,3.81,1.62,-56,1
1673215853,2023-01-08 23:10,85.77,1000.95,1019.02,150,3.83,1.67,-59,1
1673216153,2023-01-08 23:15,85.76,1000.90,1018.97,150,3.84,1.68,-58,1
1673216453,2023-01-08 23:20,85.81,1000.95,1019.03,150,3.86,1.70,-59,1
1673216753,2023-01-08 23:25,85.80,1000.87,1018.94,150,3.87,1.71,-58,1
1673217053,2023-01-08 23:30,85.79,1000.85,1018.92,150,3.87,1.71,-58,1
1673217353,2023-01-08 23:35,85.85,1000.82,1018.90,150,3.88,1.73,-59,1
1673217653,2023-01-08 23:40,85.84,1000.77,1018.84,150,3.88,1.73,-54,1
1673217953,2023-01-08 23:45,85.86,1000.70,1018.77,150,3.88,1.73,-58,1
1673218253,2023-01-08 23:50,85.88,1000.65,1018.72,150,3.88,1.74,-59,1