1673218857,2023-01-09 00:00,85.99,1000.33,1018.41,150,3.90,1.77,-60,1
1673219157,2023-01-09 00:05,86.01,1000.24,1018.31,150,3.90,1.78,-58,1
1673219457,2023-01-09 00:10,86.03,1000.08,1018.15,150,3.87,1.75,-59,1
1673219757,2023-01-09 00:15,86.10,999.90,1017.98,150,3.85,1.74,-59,1
1673220057,2023-01-09 00:20,86.10,999.69,1017.76,150,3.83,1.72,-53,1
1673220357,2023-01-09 00:25,86.24,999.60,1017.68,150,3.79,1.71,-58,1
1673220657,2023-01-09 00:30,86.24,999.70,1017.78,150,3.80,1.72,-57,1
1673220957,2023-01-09 00:35,86.26,999.64,1017.71,150,3.81,1.73,-60,1
1673221257,2023-01-09 00:40,86.27,999.39,1017.46,150,3.83,1.75,-59,1
1673221557,2023-01-09 00:45,86.31,999.51,1017.58,150,3.84,1.77,-60,1
1673221857,2023-01-09 00:50,86.29,999.39,1017.46,150,3.85,1.77,-59,1
1673222157,2023-01-09 00:55,86.36,999.30,1017.37,150,3.84,1.77,-59,1
1673222458,2023-01-09 01:00,86.34,999.23,1017.31,150,3.84,1.77,-53,1
1673222758,2023-01-09 01:05,86.44,999.18,1017.25,150,3.84,1.79,-59,1
1673223058,2023-01-09 01:10,86.53,999.14,1017.21,150,3.83,1.79,-53,1
1673223358,2023-01-09 01:15,86.55,999.00,1017.07,150,3.84,1.80,-60,1
1673223658,2023-01-09 01:20,86.33,999.07,1017.14,150,3.85,1.78,-60,1
1673223958,2023-01-09 01:25,86.56,998.97,1017.04,150,3.88,1.85,-60,1
1673224258,2023-01-09 01:30,86.53,999.04,1017.11,150,3.88,1.84,-58,1
1673224558,2023-01-09 01:35,86.55,999.19,1017.26,150,3.90,1.86,-58,1
1673224858,2023-01-09 01:40,86.61,999.22,1017.29,150,3.90,1.87,-58,1
1673225158,2023-01-09 01:45,86.55,999.45,1017.53,150,3.90,1.86,-59,1
1673225458,2023-01-09 01:50,86.56,999.46,1017.53,150,3.91,1.87,-58,1
1673225758,2023-01-09 01:55,86.55,999.29,1017.36,150,3.92,1.88,-59,1
1673226059,2023-01-09 02:00,86.54,999.06,1017.13,150,3.92,1.88,-58,1
1673226359,2023-01-09 02:05,86.52,998.82,1016.89,150,3.92,1.88,-58,1
1673226659,2023-01-09 02:10,86.46,998.90,1016.97,150,3.90,1.85,-58,1
1673226959,2023-01-09 02:15,86.44,998.76,1016.83,150,3.88,1.83,-58,1
1673227259,2023-01-09 02:20,86.49,998.71,1016.79,150,3.86,1.81,-57,1
1673227559,2023-01-09 02:25,86.48,998.72,1016.79,150,3.85,1.80,-54,1
1673227859,2023-01-09 02:30,86.50,998.74,1016.81,150,3.86,1.82,-58,1
1673228159,2023-01-09 02:35,86.55,998.66,1016.73,150,3.87,1.83,-58,1
1673228459,2023-01-09 02:40,86.60,998.54,1016.61,150,3.88,1.85,-58,1
1673228759,2023-01-09 02:45,86.54,998.63,1016.70,150,3.88,1.84,-59,1
1673229059,2023-01-09 02:50,86.59,998.70,1016.77,150,3.89,1.86,-59,1
1673229360,2023-01-09 02:56,86.62,998.71,1016.78,150,3.91,1.89,-58,1
1673229660,2023-01-09 03:01,86.64,998.75,1016.83,150,3.91,1.89,-58,1
1673229960,2023-01-09 03:06,86.68,998.70,1016.77,150,3.96,1.94,-58,1
1673230260,2023-01-09 03:11,86.65,998.67,1016.74,150,3.97,1.95,-58,1
1673230560,2023-01-09 03:16,86.62,998.68,1016.75,150,3.97,1.94,-58,1
1673230860,2023-01-09 03:21,86.61,998.67,1016.74,150,3.98,1.95,-58,1
1673231160,2023-01-09 03:26,86.61,998.67,1016.74,150,3.98,1.95,-58,1
1673231460,2023-01-09 03:31,86.61,998.71,1016.78,150,3.98,1.95,-58,1
1673231760,2023-01-09 03:36,86.69,998.72,1016.80,150,4.01,2.00,-58,1
1673232060,2023-01-09 03:41,86.71,998.64,1016.71,150,4.02,2.01,-58,1
1673232360,2023-01-09 03:46,86.66,998.64,1016.71,150,4.03,2.01,-58,1
1673232660,2023-01-09 03:51,86.65,998.54,1016.62,150,4.04,2.02,-58,1
1673232960,2023-01-09 03:56,86.63,998.50,1016.57,150,4.04,2.02,-52,1
1673233563,2023-01-09 04:06,86.64,998.28,1016.36,150,4.04,2.02,-58,1
1673233863,2023-01-09 04:11,86.66,998.37,1016.44,150,4.04,2.02,-58,1
1673234164,2023-01-09 04:16,86.71,998.31,1016.38,150,4.04,2.03,-59,1
1673234464,2023-01-09 04:21,86.69,998.14,1016.22,150,4.04,2.02,-52,1
1673234764,2023-01-09 04:26,86.67,998.23,1016.30,150,4.05,2.03,-58,1
1673235064,2023-01-09 04:31,86.66,998.17,1016.24,150,4.05,2.03,-58,1
1673235364,2023-01-09 04:36,86.71,998.11,1016.19,150,4.05,2.04,-58,1
1673235664,2023-01-09 04:41,86.66,998.03,1016.10,150,4.05,2.03,-58,1
1673235964,2023-01-09 04:46,86.74,997.91,1015.98,150,4.04,2.03,-58,1
1673236264,2023-01-09 04:51,86.66,997.79,1015.86,150,4.02,2.00,-59,1
1673236564,2023-01-09 04:56,86.54,997.71,1015.79,150,3.94,1.90,-58,1
1673236864,2023-01-09 05:01,86.55,997.60,1015.67,150,3.85,1.81,-59,1
1673237164,2023-01-09 05:06,86.70,997.60,1015.67,150,3.81,1.80,-59,1
1673237464,2023-01-09 05:11,86.83,997.59,1015.66,150,3.80,1.81,-58,1
1673237765,2023-01-09 05:16,86.79,997.61,1015.69,150,3.83,1.83,-58,1
1673238065,2023-01-09 05:21,86.95,997.54,1015.61,150,3.86,1.89,-58,1
1673238365,2023-01-09 05:26,87.12,997.54,1015.61,150,3.89,1.95,-59,1
1673238665,2023-01-09 05:31,86.97,997.47,1015.55,150,3.92,1.95,-58,1
1673238965,2023-01-09 05:36,87.01,997.47,1015.55,150,3.93,1.97,-56,1
1673239265,2023-01-09 05:41,87.00,997.53,1015.61,150,3.96,2.00,-58,1
1673239565,2023-01-09 05:46,87.03,997.56,1015.64,150,3.98,2.02,-58,1
1673239865,2023-01-09 05:51,87.03,997.58,1015.65,150,4.00,2.04,-58,1
1673240165,2023-01-09 05:56,87.06,997.53,1015.60,150,4.03,2.07,-58,1
1673240465,2023-01-09 06:01,87.09,997.41,1015.48,150,4.04,2.09,-56,1
1673240765,2023-01-09 06:06,87.11,997.49,1015.56,150,4.06,2.11,-60,1
1673241065,2023-01-09 06:11,86.94,997.34,1015.41,150,4.10,2.12,-59,1
1673241366,2023-01-09 06:16,87.22,997.25,1015.32,150,4.12,2.19,-59,1
1673241666,2023-01-09 06:21,87.04,997.28,1015.35,150,4.13,2.17,-55,1
1673241966,2023-01-09 06:26,87.15,997.25,1015.32,150,4.15,2.21,-59,1
1673242266,2023-01-09 06:31,87.17,997.22,1015.29,150,4.16,2.22,-59,1
1673242566,2023-01-09 06:36,87.17,997.12,1015.19,150,4.18,2.24,-55,1
1673242866,2023-01-09 06:41,87.13,997.01,1015.08,150,4.19,2.24,-58,1
1673243166,2023-01-09 06:46,87.13,996.96,1015.03,150,4.19,2.24,-58,1
1673243466,2023-01-09 06:51,87.12,996.91,1014.99,150,4.18,2.23,-57,1
1673243766,2023-01-09 06:56,87.10,996.90,1014.97,150,4.16,2.21,-59,1
1673244066,2023-01-09 07:01,87.18,996.86,1014.93,150,4.14,2.20,-58,1
1673244366,2023-01-09 07:06,87.16,996.93,1015.00,150,4.17,2.23,-59,1
1673244666,2023-01-09 07:11,87.25,996.92,1014.99,150,4.16,2.23,-58,1
1673244966,2023-01-09 07:16,87.21,996.88,1014.95,150,4.18,2.25,-58,1
1673245267,2023-01-09 07:21,87.32,996.79,1014.86,150,4.19,2.27,-59,1
1673245567,2023-01-09 07:26,87.41,996.71,1014.78,150,4.20,2.30,-58,1
1673245867,2023-01-09 07:31,87.38,996.76,1014.83,150,4.19,2.28,-58,1
1673246167,2023-01-09 07:36,87.37,996.73,1014.81,150,4.18,2.27,-58,1
1673246467,2023-01-09 07:41,87.23,996.88,1014.95,150,4.11,2.18,-58,1
1673246767,2023-01-09 07:46,87.34,996.72,1014.80,150,4.13,2.22,-58,1
1673247067,2023-01-09 07:51,87.34,996.60,1014.67,150,4.12,2.21,-58,1
1673247367,2023-01-09 07:56,87.45,996.80,1014.87,150,4.12,2.22,-58,1
1673247667,2023-01-09 08:01,87.33,996.59,1014.67,150,4.12,2.21,-59,1
1673247967,2023-01-09 08:06,87.33,996.61,1014.68,150,4.05,2.14,-58,1
1673248267,2023-01-09 08:11,87.29,996.68,1014.75,150,4.00,2.08,-59,1
1673248568,2023-01-09 08:16,87.52,996.67,1014.74,150,4.01,2.13,-58,1
1673248868,2023-01-09 08:21,87.84,996.62,1014.69,150,4.04,2.21,-56,1
1673249168,2023-01-09 08:26,87.75,996.47,1014.54,150,4.06,2.21,-53,1
1673249468,2023-01-09 08:31,87.70,996.39,1014.46,150,4.10,2.25,-58,1
1673249768,2023-01-09 08:36,87.70,996.33,1014.40,150,4.11,2.26,-59,1
1673250068,2023-01-09 08:41,87.70,996.55,1014.62,150,4.11,2.26,-58,1
1673250368,2023-01-09 08:46,87.81,996.47,1014.54,150,4.10,2.26,-59,1
1673250668,2023-01-09 08:51,87.94,996.45,1014.53,150,4.17,2.35,-58,1
1673250968,2023-01-09 08:56,87.99,996.37,1014.45,150,4.28,2.47,-58,1
1673251268,2023-01-09 09:01,88.04,996.35,1014.42,150,4.38,2.58,-59,1
1673251568,2023-01-09 09:06,87.97,996.25,1014.32,150,4.46,2.64,-58,1
1673251868,2023-01-09 09:11,87.88,996.18,1014.25,150,4.50,2.67,-59,1
1673252169,2023-01-09 09:16,87.81,996.18,1014.26,150,4.54,2.70,-58,1
1673252469,2023-01-09 09:21,87.75,996.14,1014.21,150,4.57,2.72,-58,1
1673252769,2023-01-09 09:26,87.74,996.15,1014.22,150,4.57,2.72,-58,1
1673253069,2023-01-09 09:31,87.66,996.17,1014.24,150,4.56,2.69,-58,1
1673253369,2023-01-09 09:36,87.74,996.28,1014.35,150,4.57,2.72,-58,1
1673253669,2023-01-09 09:41,87.88,996.22,1014.30,150,4.63,2.80,-58,1
1673253969,2023-01-09 09:46,87.68,996.16,1014.23,150,4.54,2.68,-58,1
1673254269,2023-01-09 09:51,87.57,996.09,1014.17,150,4.71,2.83,-58,1
1673254569,2023-01-09 09:56,87.57,996.10,1014.17,150,4.72,2.84,-59,1
1673254869,2023-01-09 10:01,87.58,996.08,1014.15,150,4.74,2.86,-59,1
1673255169,2023-01-09 10:06,87.53,996.01,1014.08,150,4.76,2.87,-58,1
1673255470,2023-01-09 10:11,87.39,995.95,1014.02,150,4.78,2.87,-59,1
1673255770,2023-01-09 10:16,87.30,996.05,1014.12,150,4.77,2.84,-58,1
1673256070,2023-01-09 10:21,87.27,995.86,1013.93,150,4.78,2.85,-58,1
1673256370,2023-01-09 10:26,87.25,995.71,1013.78,150,4.79,2.85,-58,1
1673256670,2023-01-09 10:31,87.28,995.65,1013.73,150,4.81,2.88,-58,1
1673256970,2023-01-09 10:36,87.12,995.52,1013.59,150,4.83,2.87,-58,1
1673257573,2023-01-09 10:46,87.22,995.53,1013.60,150,4.89,2.95,-59,1
1673257873,2023-01-09 10:51,87.21,995.56,1013.63,150,4.92,2.98,-59,1
1673258173,2023-01-09 10:56,87.16,995.58,1013.65,150,4.96,3.01,-56,1
1673258473,2023-01-09 11:01,87.14,995.53,1013.60,150,5.00,3.04,-59,1
1673258773,2023-01-09 11:06,87.13,995.50,1013.58,150,5.04,3.08,-59,1
1673259074,2023-01-09 11:11,87.03,995.48,1013.55,150,5.09,3.11,-59,1
1673259374,2023-01-09 11:16,87.03,995.41,1013.48,150,5.15,3.17,-58,1
1673259674,2023-01-09 11:21,86.98,995.29,1013.36,150,5.20,3.21,-59,1
1673259974,2023-01-09 11:26,86.97,995.35,1013.42,150,5.25,3.26,-59,1
1673260274,2023-01-09 11:31,86.88,995.39,1013.46,150,5.29,3.29,-59,1
1673260574,2023-01-09 11:36,86.82,995.46,1013.53,150,5.32,3.31,-58,1
1673260874,2023-01-09 11:41,86.75,995.39,1013.47,150,5.34,3.31,-58,1
1673261174,2023-01-09 11:46,86.75,995.28,1013.35,150,5.35,3.32,-59,1
1673261474,2023-01-09 11:51,86.74,995.30,1013.37,150,5.36,3.33,-59,1
1673261774,2023-01-09 11:56,86.80,995.23,1013.30,150,5.36,3.34,-58,1
1673262074,2023-01-09 12:01,86.89,995.13,1013.20,150,5.34,3.34,-59,1
1673262375,2023-01-09 12:06,86.88,995.03,1013.10,150,5.34,3.33,-59,1
1673262675,2023-01-09 12:11,87.00,994.94,1013.01,150,5.34,3.36,-59,1
1673262975,2023-01-09 12:16,87.03,994.93,1013.00,150,5.33,3.35,-60,1
1673263275,2023-01-09 12:21,87.05,994.83,1012.90,150,5.32,3.34,-60,1
1673263575,2023-01-09 12:26,87.32,994.71,1012.78,150,5.32,3.39,-60,1
1673263875,2023-01-09 12:31,87.48,994.66,1012.73,150,5.34,3.43,-59,1
1673264175,2023-01-09 12:36,87.54,994.58,1012.65,150,5.37,3.47,-59,1
1673264475,2023-01-09 12:41,87.52,994.39,1012.47,150,5.37,3.47,-59,1
1673264775,2023-01-09 12:46,87.52,994.35,1012.43,150,5.37,3.47,-58,1
1673265075,2023-01-09 12:51,87.72,994.41,1012.48,150,5.36,3.49,-55,1
1673265375,2023-01-09 12:56,87.76,994.37,1012.45,150,5.37,3.51,-56,1
1673265675,2023-01-09 13:01,87.77,994.32,1012.39,150,5.36,3.50,-58,1
1673265976,2023-01-09 13:06,87.95,994.28,1012.35,150,5.35,3.52,-58,1
1673266276,2023-01-09 13:11,88.01,994.19,1012.26,150,5.34,3.52,-59,1
1673266576,2023-01-09 13:16,88.09,994.11,1012.18,150,5.32,3.51,-57,1
1673266876,2023-01-09 13:21,88.17,994.06,1012.13,150,5.35,3.55,-58,1
1673267176,2023-01-09 13:26,88.65,994.04,1012.11,150,5.35,3.63,-59,1
1673267476,2023-01-09 13:31,88.48,993.94,1012.01,150,5.37,3.62,-58,1
1673267776,2023-01-09 13:36,88.64,993.86,1011.94,150,5.40,3.68,-58,1
1673268076,2023-01-09 13:41,88.81,993.88,1011.96,150,5.43,3.74,-58,1
1673268376,2023-01-09 13:46,88.88,993.99,1012.06,150,5.47,3.79,-53,1
1673268676,2023-01-09 13:51,88.87,993.90,1011.97,150,5.50,3.81,-59,1
1673268976,2023-01-09 13:56,88.97,993.85,1011.92,150,5.53,3.86,-59,1
1673269276,2023-01-09 14:01,89.05,993.92,1012.00,150,5.56,3.90,-59,1
1673269577,2023-01-09 14:06,89.28,993.83,1011.90,150,5.57,3.95,-58,1
1673269877,2023-01-09 14:11,89.02,993.85,1011.92,150,5.59,3.93,-56,1
1673270480,2023-01-09 14:21,89.49,993.55,1011.62,150,5.61,4.02,-58,1
1673270780,2023-01-09 14:26,89.57,993.41,1011.48,150,5.61,4.04,-56,1
1673271080,2023-01-09 14:31,89.64,993.50,1011.57,150,5.67,4.11,-58,1
1673271380,2023-01-09 14:36,89.81,993.49,1011.56,150,5.69,4.15,-59,1
1673271680,2023-01-09 14:41,89.71,993.48,1011.55,150,5.70,4.15,-58,1
1673271980,2023-01-09 14:46,89.66,993.48,1011.55,150,5.71,4.15,-61,1
1673272281,2023-01-09 14:51,89.89,993.44,1011.52,150,5.72,4.19,-58,1
1673272581,2023-01-09 14:56,89.91,993.40,1011.47,150,5.73,4.21,-55,1
1673272881,2023-01-09 15:01,89.92,993.37,1011.44,150,5.74,4.22,-58,1
1673273181,2023-01-09 15:06,89.94,993.37,1011.44,150,5.75,4.23,-59,1
1673273481,2023-01-09 15:11,90.18,993.39,1011.47,150,5.77,4.29,-58,1
1673273781,2023-01-09 15:16,90.03,993.44,1011.51,150,5.78,4.28,-58,1
1673274081,2023-01-09 15:21,90.09,993.32,1011.40,150,5.79,4.29,-59,1
1673274381,2023-01-09 15:26,90.14,993.31,1011.39,150,5.81,4.32,-58,1
1673274681,2023-01-09 15:31,90.47,993.35,1011.42,150,5.82,4.38,-58,1
1673274981,2023-01-09 15:36,90.27,993.40,1011.47,150,5.84,4.37,-59,1
1673275281,2023-01-09 15:41,90.15,993.40,1011.47,150,5.84,4.35,-60,1
1673275581,2023-01-09 15:46,90.24,993.44,1011.51,150,5.85,4.38,-58,1
1673275882,2023-01-09 15:51,90.22,993.57,1011.64,150,5.87,4.39,-59,1
1673276182,2023-01-09 15:56,90.42,993.54,1011.62,150,5.88,4.44,-59,1
1673276482,2023-01-09 16:01,90.61,993.60,1011.67,150,5.90,4.49,-59,1
1673276782,2023-01-09 16:06,90.67,993.63,1011.70,150,5.95,4.54,-57,1
1673277082,2023-01-09 16:11,90.57,993.63,1011.70,150,5.99,4.57,-58,1
1673277382,2023-01-09 16:16,90.66,993.65,1011.72,150,6.02,4.61,-57,1
1673277682,2023-01-09 16:21,90.67,993.70,1011.77,150,6.04,4.63,-58,1
1673277982,2023-01-09 16:26,90.74,993.68,1011.75,150,6.06,4.67,-58,1
1673278282,2023-01-09 16:31,90.84,993.73,1011.80,150,6.08,4.70,-58,1
1673278582,2023-01-09 16:36,90.80,993.76,1011.84,150,6.10,4.71,-58,1
1673278882,2023-01-09 16:41,90.75,993.79,1011.86,150,6.13,4.74,-58,1
1673279182,2023-01-09 16:46,90.85,993.76,1011.83,150,6.14,4.76,-58,1
1673279483,2023-01-09 16:51,90.73,993.82,1011.89,150,6.15,4.75,-58,1
1673279783,2023-01-09 16:56,91.21,993.90,1011.97,150,6.20,4.88,-58,1
1673280083,2023-01-09 17:01,90.83,993.91,1011.98,150,6.21,4.83,-59,1
1673280383,2023-01-09 17:06,90.82,993.85,1011.92,150,6.23,4.85,-57,1
1673280683,2023-01-09 17:11,90.91,993.82,1011.89,150,6.23,4.86,-60,1
1673280983,2023-01-09 17:16,90.78,993.88,1011.95,150,6.24,4.85,-59,1
1673281283,2023-01-09 17:21,90.77,993.97,1012.04,150,6.23,4.84,-59,1
1673281583,2023-01-09 17:26,90.86,993.96,1012.03,150,6.24,4.86,-60,1
1673281883,2023-01-09 17:31,90.88,993.99,1012.06,150,6.24,4.87,-59,1
1673282183,2023-01-09 17:36,90.84,993.96,1012.03,150,6.25,4.87,-59,1
1673282483,2023-01-09 17:41,90.83,993.99,1012.06,150,6.25,4.87,-60,1
1673282784,2023-01-09 17:46,91.00,994.08,1012.15,150,6.28,4.92,-60,1
1673283085,2023-01-09 17:51,90.86,994.10,1012.17,150,6.30,4.92,-59,1
1673283387,2023-01-09 17:56,90.91,994.18,1012.25,150,6.20,4.83,-59,1
1673283687,2023-01-09 18:01,90.94,994.19,1012.26,150,6.34,4.97,-59,1
1673283987,2023-01-09 18:06,90.90,994.24,1012.31,150,6.36,4.99,-60,1
1673284287,2023-01-09 18:11,90.88,994.24,1012.31,150,6.38,5.00,-59,1
1673284587,2023-01-09 18:16,90.83,994.30,1012.38,150,6.40,5.02,-59,1
1673284887,2023-01-09 18:21,90.84,994.30,1012.37,150,6.41,5.03,-59,1
1673285187,2023-01-09 18:26,90.96,994.36,1012.44,150,6.42,5.06,-59,1
1673285487,2023-01-09 18:31,90.86,994.40,1012.47,150,6.44,5.06,-55,1
1673285787,2023-01-09 18:36,90.96,994.42,1012.50,150,6.41,5.05,-55,1
1673286087,2023-01-09 18:41,90.93,994.47,1012.54,150,6.46,5.09,-59,1
1673286388,2023-01-09 18:46,90.90,994.53,1012.60,150,6.47,5.10,-58,1
1673286688,2023-01-09 18:51,90.86,994.47,1012.54,150,6.47,5.09,-58,1
1673286988,2023-01-09 18:56,90.97,994.53,1012.60,150,6.47,5.11,-58,1
1673287288,2023-01-09 19:01,91.00,994.65,1012.72,150,6.48,5.12,-55,1
1673287588,2023-01-09 19:06,90.93,994.68,1012.75,150,6.49,5.12,-58,1
1673287888,2023-01-09 19:11,91.02,994.66,1012.73,150,6.49,5.13,-58,1
1673288188,2023-01-09 19:16,91.00,994.71,1012.78,150,6.48,5.12,-58,1
1673288488,2023-01-09 19:21,90.97,994.77,1012.84,150,6.48,5.12,-58,1
1673288788,2023-01-09 19:26,90.96,994.78,1012.85,150,6.48,5.12,-58,1
1673289088,2023-01-09 19:31,90.99,994.79,1012.86,150,6.47,5.11,-57,1
1673289388,2023-01-09 19:36,91.03,994.76,1012.83,150,6.47,5.12,-59,1
1673289688,2023-01-09 19:41,91.01,994.94,1013.01,150,6.47,5.11,-59,1
1673289989,2023-01-09 19:46,91.05,995.04,1013.11,150,6.48,5.13,-59,1
1673290289,2023-01-09 19:51,91.12,995.05,1013.13,150,6.47,5.13,-60,1
1673290589,2023-01-09 19:56,91.17,995.10,1013.17,150,6.47,5.14,-58,1
1673290889,2023-01-09 20:01,91.16,995.15,1013.23,150,6.46,5.13,-59,1
1673291189,2023-01-09 20:06,91.15,995.29,1013.37,150,6.46,5.13,-59,1
1673291489,2023-01-09 20:11,91.13,995.17,1013.25,150,6.46,5.12,-59,1
1673291789,2023-01-09 20:16,91.26,995.20,1013.28,150,6.47,5.15,-58,1
1673292089,2023-01-09 20:21,91.11,995.29,1013.36,150,6.45,5.11,-59,1
1673292389,2023-01-09 20:26,91.20,995.40,1013.47,150,6.45,5.12,-59,1
1673292689,2023-01-09 20:31,91.17,995.43,1013.50,150,6.45,5.12,-59,1
1673292989,2023-01-09 20:36,91.17,995.53,1013.60,150,6.44,5.11,-55,1
1673293290,2023-01-09 20:41,91.23,995.61,1013.69,150,6.45,5.13,-59,1
1673293590,2023-01-09 20:46,91.29,995.60,1013.67,150,6.45,5.14,-59,1
1673293890,2023-01-09 20:51,91.26,995.63,1013.70,150,6.46,5.14,-59,1
1673294190,2023-01-09 20:56,91.44,995.61,1013.68,150,6.47,5.18,-58,1
1673294490,2023-01-09 21:01,91.62,995.67,1013.74,150,6.48,5.22,-54,1
1673294790,2023-01-09 21:06,91.57,995.66,1013.74,150,6.49,5.22,-59,1
1673295090,2023-01-09 21:11,91.47,995.75,1013.82,150,6.50,5.22,-59,1
1673295390,2023-01-09 21:16,91.33,995.72,1013.79,150,6.50,5.19,-58,1
1673295690,2023-01-09 21:21,91.33,995.83,1013.90,150,6.49,5.18,-58,1
1673295990,2023-01-09 21:26,91.21,995.90,1013.97,150,6.47,5.15,-59,1
1673296290,2023-01-09 21:31,91.17,995.98,1014.06,150,6.45,5.12,-59,1
1673296591,2023-01-09 21:36,91.12,996.04,1014.12,150,6.44,5.10,-59,1
1673296891,2023-01-09 21:41,91.13,995.98,1014.06,150,6.43,5.09,-59,1
1673297191,2023-01-09 21:46,91.12,996.06,1014.13,150,6.41,5.07,-59,1
1673297491,2023-01-09 21:51,91.10,996.13,1014.20,150,6.39,5.05,-57,1
1673298094,2023-01-09 22:01,91.11,996.43,1014.51,150,6.37,5.03,-59,1
1673298394,2023-01-09 22:06,91.14,996.43,1014.50,150,6.36,5.02,-59,1
1673298694,2023-01-09 22:11,91.15,996.55,1014.62,150,6.36,5.03,-58,1
1673298994,2023-01-09 22:16,91.06,996.78,1014.85,150,6.36,5.01,-59,1
1673299294,2023-01-09 22:21,91.08,996.81,1014.88,150,6.35,5.01,-59,1
1673299594,2023-01-09 22:26,91.05,996.90,1014.97,150,6.34,4.99,-58,1
1673299894,2023-01-09 22:31,91.04,996.93,1015.00,150,6.32,4.97,-57,1
1673300195,2023-01-09 22:36,90.99,997.00,1015.07,150,6.32,4.96,-59,1
1673300495,2023-01-09 22:41,91.01,997.09,1015.16,150,6.31,4.96,-59,1
1673300795,2023-01-09 22:46,91.00,997.24,1015.31,150,6.30,4.94,-59,1
1673301095,2023-01-09 22:51,90.96,997.25,1015.32,150,6.29,4.93,-59,1
1673301395,2023-01-09 22:56,90.95,997.39,1015.46,150,6.27,4.91,-58,1
1673301695,2023-01-09 23:01,90.93,997.52,1015.59,150,6.27,4.90,-54,1
1673301995,2023-01-09 23:06,90.92,997.47,1015.54,150,6.25,4.88,-58,1
1673302295,2023-01-09 23:11,90.91,997.59,1015.66,150,6.24,4.87,-57,1
1673302595,2023-01-09 23:16,90.99,997.65,1015.72,150,6.23,4.87,-58,1
1673302895,2023-01-09 23:21,90.85,997.64,1015.71,150,6.21,4.83,-57,1
1673303195,2023-01-09 23:26,90.83,997.74,1015.81,150,6.21,4.83,-57,1
1673303495,2023-01-09 23:31,90.81,997.81,1015.88,150,6.20,4.82,-57,1
1673303796,2023-01-09 23:36,91.21,997.83,1015.91,150,6.18,4.86,-58,1
1673304096,2023-01-09 23:41,90.89,997.85,1015.92,150,6.13,4.76,-57,1
1673304396,2023-01-09 23:46,90.86,997.92,1015.99,150,6.14,4.76,-52,1
1673304696,2023-01-09 23:51,90.92,997.94,1016.01,150,6.14,4.77,-58,1
1673304996,2023-01-09 23:56,90.90,997.95,1016.03,150,6.13,4.76,-57,1