1673305296,2023-01-10 00:01,90.92,997.98,1016.06,150,6.12,4.75,-57,1
1673305596,2023-01-10 00:06,91.00,998.04,1016.12,150,6.11,4.76,-58,1
1673305896,2023-01-10 00:11,90.95,998.04,1016.12,150,6.11,4.75,-58,1
1673306196,2023-01-10 00:16,91.01,998.06,1016.13,150,6.09,4.74,-58,1
1673306496,2023-01-10 00:21,90.93,998.18,1016.25,150,6.09,4.73,-58,1
1673306796,2023-01-10 00:26,91.01,998.21,1016.28,150,6.08,4.73,-58,1
1673307097,2023-01-10 00:31,90.96,998.28,1016.35,150,6.07,4.71,-58,1
1673307397,2023-01-10 00:36,91.12,998.42,1016.50,150,6.07,4.73,-57,1
1673307697,2023-01-10 00:41,91.03,998.45,1016.52,150,6.06,4.71,-58,1
1673307997,2023-01-10 00:46,91.03,998.48,1016.55,150,6.06,4.71,-58,1
1673308297,2023-01-10 00:51,91.07,998.48,1016.55,150,6.06,4.72,-58,1
1673308597,2023-01-10 00:56,91.03,998.42,1016.49,150,6.06,4.71,-58,1
1673308897,2023-01-10 01:01,91.07,998.46,1016.54,150,6.06,4.72,-58,1
1673309197,2023-01-10 01:06,91.04,998.50,1016.57,150,6.05,4.70,-58,1
1673309497,2023-01-10 01:11,91.05,998.52,1016.59,150,6.03,4.68,-56,1
1673309797,2023-01-10 01:16,91.01,998.57,1016.64,150,6.06,4.71,-58,1
1673310097,2023-01-10 01:21,91.08,998.58,1016.65,150,6.06,4.72,-59,1
1673310397,2023-01-10 01:26,91.05,998.68,1016.76,150,6.06,4.71,-59,1
1673310698,2023-01-10 01:31,91.08,998.68,1016.75,150,6.04,4.70,-59,1
1673310998,2023-01-10 01:36,91.08,998.70,1016.77,150,6.03,4.69,-58,1
1673311298,2023-01-10 01:41,91.09,998.83,1016.90,150,6.03,4.69,-58,1
1673311598,2023-01-10 01:46,91.09,998.98,1017.05,150,6.01,4.67,-58,1
1673311898,2023-01-10 01:51,91.06,999.00,1017.07,150,6.03,4.69,-58,1
1673312198,2023-01-10 01:56,91.10,999.18,1017.25,150,5.91,4.57,-58,1
1673312498,2023-01-10 02:01,91.09,999.20,1017.28,150,5.91,4.57,-58,1
1673312798,2023-01-10 02:06,91.07,999.22,1017.30,150,6.03,4.69,-58,1
1673313098,2023-01-10 02:11,91.07,999.33,1017.41,150,6.03,4.69,-58,1
1673313398,2023-01-10 02:16,91.10,999.39,1017.46,150,6.03,4.69,-55,1
1673313698,2023-01-10 02:21,91.06,999.38,1017.45,150,6.03,4.69,-58,1
1673313998,2023-01-10 02:26,91.07,999.45,1017.52,150,6.00,4.66,-59,1
1673314298,2023-01-10 02:31,91.13,999.40,1017.47,150,6.03,4.70,-59,1
1673314599,2023-01-10 02:36,91.04,999.48,1017.55,150,6.03,4.68,-58,1
1673314899,2023-01-10 02:41,91.05,999.47,1017.54,150,6.02,4.67,-58,1
1673315199,2023-01-10 02:46,91.08,999.58,1017.65,150,6.02,4.68,-58,1
1673315499,2023-01-10 02:51,91.11,999.61,1017.68,150,6.02,4.68,-58,1
1673315799,2023-01-10 02:56,91.11,999.72,1017.80,150,6.03,4.69,-59,1
1673316099,2023-01-10 03:01,91.09,999.78,1017.85,150,6.04,4.70,-58,1
1673316399,2023-01-10 03:06,91.08,999.80,1017.88,150,6.04,4.70,-58,1
1673316699,2023-01-10 03:11,91.05,999.79,1017.86,150,6.03,4.68,-58,1
1673316999,2023-01-10 03:16,91.03,999.89,1017.96,150,5.54,4.20,-58,1
1673317299,2023-01-10 03:21,90.98,999.94,1018.01,150,6.02,4.66,-58,1
1673317599,2023-01-10 03:26,90.96,999.96,1018.04,150,6.01,4.65,-58,1
1673317900,2023-01-10 03:31,91.08,1000.07,1018.14,150,6.02,4.68,-58,1
1673318200,2023-01-10 03:36,91.06,1000.13,1018.20,150,6.02,4.68,-57,1
1673318500,2023-01-10 03:41,91.12,1000.16,1018.24,150,6.03,4.69,-58,1
1673318800,2023-01-10 03:46,91.08,1000.21,1018.28,150,6.03,4.69,-58,1
1673319100,2023-01-10 03:51,91.11,1000.19,1018.26,150,6.02,4.68,-57,1
1673319400,2023-01-10 03:56,91.09,1000.19,1018.26,150,6.02,4.68,-58,1
1673319700,2023-01-10 04:01,91.14,1000.19,1018.26,150,6.03,4.70,-58,1
1673320000,2023-01-10 04:06,91.14,1000.29,1018.36,150,6.04,4.71,-58,1
1673320300,2023-01-10 04:11,91.14,1000.32,1018.39,150,5.64,4.31,-58,1
1673320600,2023-01-10 04:16,91.13,1000.29,1018.37,150,6.04,4.71,-58,1
1673320900,2023-01-10 04:21,91.13,1000.33,1018.40,150,6.04,4.71,-58,1
1673321200,2023-01-10 04:26,91.05,1000.42,1018.49,150,6.05,4.70,-58,1
1673321500,2023-01-10 04:31,91.15,1000.41,1018.49,150,6.06,4.73,-59,1
1673321801,2023-01-10 04:36,91.12,1000.47,1018.54,150,6.06,4.72,-58,1
1673322101,2023-01-10 04:41,91.12,1000.49,1018.56,150,6.06,4.72,-57,1
1673322401,2023-01-10 04:46,91.16,1000.47,1018.54,150,6.04,4.71,-58,1
1673322701,2023-01-10 04:51,91.14,1000.51,1018.58,150,6.06,4.73,-58,1
1673323001,2023-01-10 04:56,91.13,1000.61,1018.68,150,6.06,4.73,-58,1
1673323301,2023-01-10 05:01,91.15,1000.53,1018.60,150,6.05,4.72,-58,1
1673323601,2023-01-10 05:06,91.15,1000.67,1018.74,150,6.06,4.73,-58,1
1673323901,2023-01-10 05:11,90.95,1000.74,1018.82,150,6.06,4.70,-57,1
1673324201,2023-01-10 05:16,91.13,1000.84,1018.91,150,6.06,4.73,-58,1
1673324501,2023-01-10 05:21,91.13,1000.97,1019.04,150,6.05,4.72,-58,1
1673324801,2023-01-10 05:26,91.11,1001.09,1019.16,150,6.04,4.70,-57,1
1673325101,2023-01-10 05:31,91.10,1001.18,1019.26,150,6.04,4.70,-58,1
1673325402,2023-01-10 05:36,91.09,1001.24,1019.31,150,6.05,4.71,-58,1
1673325702,2023-01-10 05:41,91.08,1001.32,1019.40,150,6.05,4.71,-58,1
1673326002,2023-01-10 05:46,91.05,1001.44,1019.51,150,6.05,4.70,-57,1
1673326302,2023-01-10 05:51,91.06,1001.51,1019.58,150,6.06,4.72,-57,1
1673326602,2023-01-10 05:56,91.06,1001.64,1019.71,150,6.07,4.73,-57,1
1673326902,2023-01-10 06:01,91.03,1001.69,1019.76,150,6.06,4.71,-57,1
1673327202,2023-01-10 06:06,91.00,1001.80,1019.87,150,6.05,4.70,-57,1
1673327502,2023-01-10 06:11,90.98,1001.92,1019.99,150,6.05,4.69,-58,1
1673327802,2023-01-10 06:16,90.99,1001.96,1020.04,150,6.04,4.68,-58,1
1673328102,2023-01-10 06:21,90.97,1002.07,1020.14,150,6.04,4.68,-52,1
1673328402,2023-01-10 06:26,90.99,1002.15,1020.22,150,6.05,4.69,-59,1
1673328702,2023-01-10 06:31,90.98,1002.25,1020.32,150,6.05,4.69,-57,1
1673329003,2023-01-10 06:36,90.95,1002.36,1020.43,150,6.03,4.67,-54,1
1673329303,2023-01-10 06:41,90.93,1002.37,1020.44,150,6.03,4.66,-58,1
1673329603,2023-01-10 06:46,91.13,1002.54,1020.62,150,6.00,4.67,-57,1
1673329903,2023-01-10 06:51,90.98,1002.67,1020.74,150,6.03,4.67,-57,1
1673330203,2023-01-10 06:56,90.94,1002.74,1020.81,150,6.02,4.66,-58,1
1673330503,2023-01-10 07:01,90.94,1002.83,1020.90,150,6.02,4.66,-57,1
1673330803,2023-01-10 07:06,90.92,1002.91,1020.98,150,6.02,4.65,-58,1
1673331103,2023-01-10 07:11,90.93,1003.02,1021.10,150,6.02,4.66,-57,1
1673331403,2023-01-10 07:16,90.91,1003.14,1021.22,150,6.01,4.64,-58,1
1673331703,2023-01-10 07:21,90.88,1003.25,1021.32,150,6.01,4.64,-53,1
1673332003,2023-01-10 07:26,90.90,1003.34,1021.41,150,6.01,4.64,-57,1
1673332303,2023-01-10 07:31,90.93,1003.43,1021.50,150,6.01,4.65,-58,1
1673332603,2023-01-10 07:36,90.89,1003.51,1021.59,150,6.00,4.63,-58,1
1673332904,2023-01-10 07:41,90.89,1003.59,1021.67,150,6.00,4.63,-58,1
1673333204,2023-01-10 07:46,90.83,1003.65,1021.72,150,5.99,4.61,-58,1
1673333504,2023-01-10 07:51,90.87,1003.74,1021.81,150,5.98,4.61,-58,1
1673333804,2023-01-10 07:56,90.83,1003.77,1021.84,150,5.97,4.59,-56,1
1673334104,2023-01-10 08:01,90.81,1003.76,1021.84,150,5.96,4.58,-58,1
1673334404,2023-01-10 08:06,90.85,1003.86,1021.94,150,5.94,4.56,-54,1
1673334704,2023-01-10 08:11,90.81,1003.85,1021.92,150,5.94,4.56,-58,1
1673335004,2023-01-10 08:16,90.80,1003.92,1021.99,150,5.93,4.55,-57,1
1673335304,2023-01-10 08:21,90.79,1004.01,1022.09,150,5.92,4.53,-57,1
1673335604,2023-01-10 08:26,90.72,1004.04,1022.11,150,5.90,4.50,-58,1
1673335904,2023-01-10 08:31,90.64,1004.07,1022.14,150,5.87,4.46,-55,1
1673336204,2023-01-10 08:36,90.67,1004.11,1022.18,150,5.87,4.47,-58,1
1673336504,2023-01-10 08:41,90.55,1004.18,1022.25,150,5.85,4.43,-57,1
1673336805,2023-01-10 08:46,90.47,1004.24,1022.31,150,5.84,4.40,-58,1
1673337105,2023-01-10 08:51,90.27,1004.30,1022.37,150,5.82,4.35,-57,1
1673337405,2023-01-10 08:56,90.27,1004.30,1022.37,150,5.80,4.33,-52,1
1673337705,2023-01-10 09:01,90.27,1004.31,1022.38,150,5.80,4.33,-57,1
1673338005,2023-01-10 09:06,90.19,1004.37,1022.44,150,5.78,4.30,-59,1
1673338305,2023-01-10 09:11,90.19,1004.45,1022.52,150,5.76,4.28,-58,1
1673338605,2023-01-10 09:16,90.18,1004.51,1022.58,150,5.75,4.27,-58,1
1673338905,2023-01-10 09:21,90.23,1004.61,1022.69,150,5.74,4.27,-54,1
1673339205,2023-01-10 09:26,90.28,1004.65,1022.72,150,5.79,4.33,-58,1
1673339505,2023-01-10 09:31,90.08,1004.74,1022.82,150,5.80,4.30,-57,1
1673339805,2023-01-10 09:36,90.13,1004.82,1022.89,150,5.81,4.32,-53,1
1673340105,2023-01-10 09:41,90.03,1004.87,1022.94,150,5.82,4.32,-58,1
1673340405,2023-01-10 09:46,89.91,1004.97,1023.04,150,5.83,4.31,-56,1
1673340706,2023-01-10 09:51,89.87,1005.01,1023.08,150,5.82,4.29,-58,1
1673341006,2023-01-10 09:56,89.97,1004.97,1023.04,150,5.84,4.33,-57,1
1673341306,2023-01-10 10:01,89.91,1005.07,1023.14,150,5.83,4.31,-59,1
1673341606,2023-01-10 10:06,89.81,1005.22,1023.30,150,5.85,4.31,-55,1
1673341906,2023-01-10 10:11,89.92,1005.25,1023.33,150,5.87,4.35,-57,1
1673342206,2023-01-10 10:16,89.87,1005.31,1023.38,150,5.90,4.37,-58,1
1673342506,2023-01-10 10:21,89.76,1005.31,1023.38,150,5.91,4.36,-57,1
1673342806,2023-01-10 10:26,89.56,1005.32,1023.39,150,5.90,4.32,-56,1
1673343106,2023-01-10 10:31,89.85,1005.32,1023.40,150,5.93,4.40,-59,1
1673343406,2023-01-10 10:36,89.77,1005.34,1023.41,150,5.95,4.40,-58,1
1673343706,2023-01-10 10:41,89.75,1005.33,1023.41,150,5.98,4.43,-58,1
1673344007,2023-01-10 10:46,89.76,1005.29,1023.36,150,6.01,4.46,-58,1
1673344307,2023-01-10 10:51,89.76,1005.31,1023.38,150,6.03,4.48,-59,1
1673344607,2023-01-10 10:56,89.64,1005.36,1023.43,150,6.05,4.48,-58,1
1673344907,2023-01-10 11:01,89.78,1005.37,1023.44,150,6.08,4.53,-57,1
1673345207,2023-01-10 11:06,89.78,1005.38,1023.46,150,6.12,4.57,-59,1
1673345507,2023-01-10 11:11,89.60,1005.42,1023.49,150,6.14,4.56,-58,1
1673345807,2023-01-10 11:16,89.54,1005.44,1023.51,150,6.15,4.56,-58,1
1673346107,2023-01-10 11:21,89.64,1005.51,1023.58,150,6.18,4.61,-58,1
1673346407,2023-01-10 11:26,89.39,1005.51,1023.59,150,6.18,4.57,-58,1
1673346707,2023-01-10 11:31,89.31,1005.53,1023.60,150,6.18,4.56,-58,1
1673347007,2023-01-10 11:36,89.44,1005.48,1023.55,150,6.18,4.58,-59,1
1673347307,2023-01-10 11:41,89.48,1005.54,1023.61,150,6.21,4.61,-56,1
1673347608,2023-01-10 11:46,89.55,1005.51,1023.59,150,6.24,4.65,-58,1
1673347908,2023-01-10 11:51,89.67,1005.59,1023.67,150,6.29,4.72,-58,1
1673348208,2023-01-10 11:56,89.69,1005.59,1023.66,150,6.32,4.76,-55,1
1673348508,2023-01-10 12:01,89.58,1005.73,1023.80,150,6.35,4.77,-58,1
1673348808,2023-01-10 12:06,89.56,1005.77,1023.85,150,6.39,4.80,-58,1
1673349108,2023-01-10 12:11,89.49,1005.84,1023.91,150,6.41,4.81,-58,1
1673349408,2023-01-10 12:16,89.56,1005.79,1023.86,150,6.44,4.85,-58,1
1673349708,2023-01-10 12:21,89.52,1005.85,1023.92,150,6.44,4.85,-58,1
1673350008,2023-01-10 12:26,89.45,1005.95,1024.02,150,6.40,4.80,-58,1
1673350308,2023-01-10 12:31,89.32,1005.99,1024.06,150,6.47,4.84,-58,1
1673350608,2023-01-10 12:36,89.32,1006.14,1024.21,150,6.47,4.84,-58,1
1673350908,2023-01-10 12:41,89.19,1006.15,1024.22,150,6.46,4.81,-59,1
1673351209,2023-01-10 12:46,89.15,1006.26,1024.33,150,6.44,4.79,-60,1
1673351509,2023-01-10 12:51,89.15,1006.35,1024.42,150,6.42,4.77,-59,1
1673351809,2023-01-10 12:56,88.97,1006.41,1024.49,150,6.41,4.73,-59,1
1673352109,2023-01-10 13:01,88.98,1006.45,1024.52,150,6.37,4.69,-59,1
1673352409,2023-01-10 13:06,89.06,1006.41,1024.48,150,6.35,4.68,-59,1
1673352709,2023-01-10 13:11,89.13,1006.54,1024.61,150,6.36,4.71,-60,1
1673353009,2023-01-10 13:16,88.99,1006.51,1024.58,150,6.36,4.68,-59,1
1673353309,2023-01-10 13:21,88.97,1006.66,1024.74,150,6.39,4.71,-60,1
1673353609,2023-01-10 13:26,89.05,1006.75,1024.82,150,6.40,4.73,-60,1
1673353909,2023-01-10 13:31,88.72,1006.93,1025.01,150,6.39,4.67,-56,1
1673354209,2023-01-10 13:36,88.78,1007.00,1025.07,150,6.38,4.67,-58,1
1673354509,2023-01-10 13:41,88.61,1007.16,1025.23,150,6.35,4.61,-59,1
1673354810,2023-01-10 13:46,88.45,1007.15,1025.22,150,6.31,4.55,-58,1
1673355110,2023-01-10 13:51,88.58,1007.16,1025.23,150,6.32,4.58,-59,1
1673355410,2023-01-10 13:56,88.70,1007.19,1025.26,150,6.33,4.61,-58,1
1673355710,2023-01-10 14:01,88.62,1007.19,1025.26,150,6.33,4.59,-59,1
1673356010,2023-01-10 14:06,88.52,1007.31,1025.38,150,6.33,4.58,-57,1
1673356310,2023-01-10 14:11,88.58,1007.45,1025.52,150,6.34,4.60,-59,1
1673356610,2023-01-10 14:16,88.58,1007.57,1025.64,150,6.33,4.59,-57,1
1673356910,2023-01-10 14:21,88.52,1007.67,1025.74,150,6.35,4.60,-60,1
1673357210,2023-01-10 14:26,88.44,1007.68,1025.75,150,6.30,4.54,-57,1
1673357510,2023-01-10 14:31,88.15,1007.73,1025.80,150,6.33,4.52,-59,1
1673357810,2023-01-10 14:36,88.08,1007.60,1025.67,150,6.32,4.50,-58,1
1673358110,2023-01-10 14:41,88.09,1007.82,1025.89,150,6.32,4.50,-59,1
1673358411,2023-01-10 14:46,88.09,1007.93,1026.00,150,6.31,4.49,-58,1
1673358711,2023-01-10 14:51,88.08,1008.01,1026.08,150,6.29,4.47,-58,1
1673359011,2023-01-10 14:56,87.94,1007.53,1025.61,150,6.21,4.37,-52,1
1673359311,2023-01-10 15:01,87.79,1008.11,1026.18,150,6.17,4.30,-58,1
1673359611,2023-01-10 15:06,87.76,1008.06,1026.13,150,6.11,4.24,-58,1
1673359911,2023-01-10 15:11,87.76,1008.10,1026.17,150,6.06,4.19,-58,1
1673360211,2023-01-10 15:16,87.85,1008.15,1026.22,150,6.00,4.14,-58,1
1673360511,2023-01-10 15:21,87.72,1008.29,1026.37,150,5.94,4.06,-60,1
1673360811,2023-01-10 15:26,87.61,1008.36,1026.44,150,5.87,3.98,-58,1
1673361111,2023-01-10 15:31,87.64,1008.37,1026.45,150,5.79,3.90,-58,1
1673361411,2023-01-10 15:36,87.69,1008.47,1026.55,150,5.72,3.84,-58,1
1673361711,2023-01-10 15:41,87.83,1008.42,1026.49,150,5.61,3.76,-58,1
1673362012,2023-01-10 15:46,87.72,1008.40,1026.47,150,5.60,3.73,-59,1
1673362312,2023-01-10 15:51,87.62,1008.50,1026.58,150,5.54,3.65,-59,1
1673362612,2023-01-10 15:56,87.62,1008.59,1026.66,150,5.49,3.60,-58,1
1673362912,2023-01-10 16:01,87.61,1008.64,1026.71,150,5.44,3.55,-60,1
1673363212,2023-01-10 16:06,87.57,1008.49,1026.57,150,5.41,3.52,-58,1
1673363512,2023-01-10 16:11,87.50,1008.55,1026.62,150,5.38,3.48,-55,1
1673363812,2023-01-10 16:16,87.56,1008.55,1026.63,150,5.36,3.47,-58,1
1673364112,2023-01-10 16:21,87.47,1008.59,1026.66,150,5.32,3.41,-59,1
1673364412,2023-01-10 16:26,87.59,1008.73,1026.80,150,5.29,3.40,-58,1
1673364712,2023-01-10 16:31,87.52,1008.81,1026.88,150,5.25,3.35,-58,1
1673365012,2023-01-10 16:36,87.54,1008.85,1026.92,150,5.21,3.31,-58,1
1673365312,2023-01-10 16:41,87.63,1008.92,1026.99,150,5.19,3.31,-59,1
1673365613,2023-01-10 16:46,87.61,1009.04,1027.11,150,5.16,3.28,-58,1
1673365913,2023-01-10 16:51,87.73,1009.09,1027.16,150,5.12,3.26,-58,1
1673366213,2023-01-10 16:56,87.81,1009.08,1027.15,150,5.10,3.25,-58,1
1673366513,2023-01-10 17:01,87.93,1009.20,1027.27,150,5.08,3.25,-59,1
1673366813,2023-01-10 17:06,87.97,1009.25,1027.32,150,5.07,3.25,-53,1
1673367113,2023-01-10 17:11,87.97,1009.32,1027.40,150,5.06,3.24,-59,1
1673367413,2023-01-10 17:16,87.97,1009.42,1027.50,150,5.04,3.22,-58,1
1673367713,2023-01-10 17:21,87.97,1009.49,1027.56,150,5.02,3.20,-58,1
1673368013,2023-01-10 17:26,87.95,1009.48,1027.55,150,5.00,3.17,-58,1
1673368313,2023-01-10 17:31,87.95,1009.48,1027.55,150,4.97,3.14,-58,1
1673368614,2023-01-10 17:36,87.99,1009.39,1027.46,150,4.94,3.12,-58,1
1673368914,2023-01-10 17:41,87.98,1009.55,1027.62,150,4.92,3.10,-58,1
1673369214,2023-01-10 17:46,87.82,1009.47,1027.54,150,4.87,3.02,-58,1
1673369514,2023-01-10 17:51,87.87,1009.45,1027.52,150,4.85,3.01,-58,1
1673369814,2023-01-10 17:56,87.85,1009.42,1027.49,150,4.81,2.97,-58,1
1673370114,2023-01-10 18:01,87.88,1009.41,1027.48,150,4.76,2.93,-58,1
1673370416,2023-01-10 18:06,87.78,1009.51,1027.59,150,4.70,2.85,-58,1
1673370716,2023-01-10 18:11,87.56,1009.63,1027.71,150,4.63,2.75,-59,1
1673371016,2023-01-10 18:16,87.76,1009.69,1027.76,150,4.55,2.70,-59,1
1673371316,2023-01-10 18:21,87.87,1009.84,1027.91,150,4.49,2.66,-59,1
1673371616,2023-01-10 18:26,88.07,1009.91,1027.99,150,4.44,2.64,-58,1
1673371917,2023-01-10 18:31,87.90,1009.98,1028.05,150,4.39,2.56,-58,1
1673372217,2023-01-10 18:36,87.89,1010.01,1028.08,150,4.35,2.52,-59,1
1673372517,2023-01-10 18:41,87.72,1010.11,1028.18,150,4.33,2.48,-58,1
1673372817,2023-01-10 18:46,87.98,1010.07,1028.14,150,4.30,2.49,-58,1
1673373117,2023-01-10 18:51,87.90,1010.10,1028.17,150,4.27,2.45,-58,1
1673373417,2023-01-10 18:56,87.74,1010.22,1028.29,150,4.23,2.38,-57,1
1673373717,2023-01-10 19:01,87.70,1010.35,1028.43,150,4.20,2.34,-58,1
1673374017,2023-01-10 19:06,87.89,1010.30,1028.37,150,4.20,2.38,-59,1
1673374317,2023-01-10 19:11,87.87,1010.38,1028.45,150,4.20,2.37,-58,1
1673374618,2023-01-10 19:16,87.69,1010.46,1028.53,150,4.17,2.31,-59,1
1673374918,2023-01-10 19:21,87.70,1010.51,1028.58,150,4.14,2.28,-58,1
1673375218,2023-01-10 19:26,87.63,1010.52,1028.59,150,4.11,2.24,-58,1
1673375518,2023-01-10 19:31,87.73,1010.57,1028.64,150,4.10,2.25,-58,1
1673375818,2023-01-10 19:36,87.78,1010.66,1028.73,150,4.10,2.26,-58,1
1673376118,2023-01-10 19:41,87.86,1010.70,1028.77,150,4.12,2.29,-55,1
1673376418,2023-01-10 19:46,87.87,1010.79,1028.86,150,4.13,2.30,-58,1
1673376718,2023-01-10 19:51,87.95,1010.88,1028.95,150,4.15,2.33,-58,1
1673377018,2023-01-10 19:56,88.00,1010.98,1029.05,150,4.14,2.33,-58,1
1673377318,2023-01-10 20:01,87.89,1011.08,1029.15,150,4.11,2.29,-58,1
1673377618,2023-01-10 20:06,87.94,1011.06,1029.14,150,4.04,2.23,-58,1
1673377919,2023-01-10 20:11,88.01,1011.02,1029.09,150,4.20,2.39,-58,1
1673378219,2023-01-10 20:16,88.16,1011.08,1029.16,150,4.22,2.44,-52,1
1673378519,2023-01-10 20:21,88.08,1011.06,1029.13,150,4.23,2.43,-57,1
1673378819,2023-01-10 20:26,88.08,1011.05,1029.13,150,4.24,2.44,-58,1
1673379119,2023-01-10 20:31,88.05,1011.01,1029.09,150,4.24,2.44,-55,1
1673379419,2023-01-10 20:36,88.09,1011.13,1029.20,150,4.24,2.45,-56,1
1673379719,2023-01-10 20:41,88.03,1011.16,1029.23,150,4.25,2.45,-57,1
1673380019,2023-01-10 20:46,88.12,1011.25,1029.32,150,4.24,2.45,-59,1
1673380319,2023-01-10 20:51,88.15,1011.37,1029.44,150,4.24,2.46,-57,1
1673380619,2023-01-10 20:56,88.06,1011.41,1029.48,150,4.23,2.43,-57,1
1673380919,2023-01-10 21:01,88.15,1011.22,1029.29,150,4.22,2.44,-58,1
1673381220,2023-01-10 21:07,88.18,1011.23,1029.30,150,4.23,2.45,-55,1
1673381520,2023-01-10 21:12,88.28,1011.29,1029.36,150,4.22,2.46,-57,1
1673381820,2023-01-10 21:17,88.25,1011.33,1029.40,150,4.21,2.44,-58,1
1673382120,2023-01-10 21:22,88.19,1011.34,1029.41,150,4.18,2.40,-58,1
1673382420,2023-01-10 21:27,87.79,1011.44,1029.51,150,4.12,2.28,-58,1
1673382720,2023-01-10 21:32,87.78,1011.33,1029.40,150,4.04,2.20,-57,1
1673383020,2023-01-10 21:37,87.87,1011.31,1029.39,150,3.98,2.15,-58,1
1673383320,2023-01-10 21:42,87.99,1011.38,1029.45,150,3.91,2.10,-54,1
1673383621,2023-01-10 21:47,87.90,1011.49,1029.56,150,3.89,2.07,-58,1
1673383921,2023-01-10 21:52,88.01,1011.50,1029.57,150,3.85,2.05,-57,1
1673384221,2023-01-10 21:57,88.09,1011.59,1029.66,150,3.85,2.06,-51,1
1673384521,2023-01-10 22:02,88.20,1011.60,1029.67,150,3.83,2.06,-57,1
1673384821,2023-01-10 22:07,88.22,1011.61,1029.69,150,3.82,2.05,-57,1
1673385121,2023-01-10 22:12,88.16,1011.59,1029.66,150,3.75,1.97,-51,1
1673385421,2023-01-10 22:17,88.15,1011.57,1029.65,150,3.65,1.87,-57,1
1673385721,2023-01-10 22:22,88.38,1011.65,1029.73,150,3.71,1.97,-58,1
1673386021,2023-01-10 22:27,88.51,1011.64,1029.71,150,3.72,2.00,-55,1
1673386321,2023-01-10 22:32,88.42,1011.65,1029.72,150,3.74,2.00,-57,1
1673386621,2023-01-10 22:37,88.42,1011.69,1029.76,150,3.74,2.01,-58,1
1673386921,2023-01-10 22:42,88.37,1011.70,1029.77,150,3.74,2.00,-55,1
1673387222,2023-01-10 22:47,88.31,1011.83,1029.90,150,3.74,1.99,-58,1
1673387522,2023-01-10 22:52,88.42,1011.86,1029.93,150,3.74,2.01,-57,1
1673387822,2023-01-10 22:57,88.23,1011.91,1029.98,150,3.73,1.97,-56,1
1673388122,2023-01-10 23:02,88.03,1011.88,1029.95,150,3.70,1.90,-58,1
1673388422,2023-01-10 23:07,88.08,1011.98,1030.06,150,3.68,1.89,-58,1
1673388722,2023-01-10 23:12,88.11,1011.90,1029.97,150,3.66,1.88,-55,1
1673389022,2023-01-10 23:17,88.10,1011.90,1029.97,150,3.64,1.86,-58,1
1673389322,2023-01-10 23:22,88.08,1011.97,1030.04,150,3.63,1.84,-57,1
1673389622,2023-01-10 23:27,88.35,1011.99,1030.06,150,3.57,1.83,-54,1
1673389922,2023-01-10 23:32,87.80,1011.93,1030.00,150,3.56,1.73,-53,1
1673390222,2023-01-10 23:37,87.71,1011.99,1030.07,150,3.52,1.68,-58,1
1673390522,2023-01-10 23:42,87.59,1011.97,1030.04,150,3.43,1.57,-52,1
1673390822,2023-01-10 23:47,87.74,1011.88,1029.95,150,3.39,1.55,-58,1
1673391122,2023-01-10 23:52,87.97,1012.10,1030.17,150,3.38,1.58,-58,1
1673391423,2023-01-10 23:57,88.14,1012.04,1030.12,150,3.37,1.60,-53,1