1673391723,2023-01-11 00:02,87.68,1011.96,1030.03,150,3.35,1.50,-58,1
1673392023,2023-01-11 00:07,87.89,1012.07,1030.14,150,3.30,1.49,-57,1
1673392323,2023-01-11 00:12,88.03,1012.11,1030.18,150,3.31,1.52,-51,1
1673392623,2023-01-11 00:17,88.13,1012.15,1030.22,150,3.29,1.51,-57,1
1673392923,2023-01-11 00:22,88.46,1012.17,1030.24,150,3.33,1.61,-58,1
1673393223,2023-01-11 00:27,88.31,1012.15,1030.22,150,3.33,1.58,-54,1
1673393523,2023-01-11 00:32,87.96,1012.25,1030.32,150,3.36,1.56,-58,1
1673393823,2023-01-11 00:37,88.13,1012.37,1030.44,150,3.36,1.59,-58,1
1673394123,2023-01-11 00:42,88.05,1012.35,1030.42,150,3.36,1.57,-57,1
1673394423,2023-01-11 00:47,88.33,1012.34,1030.41,150,3.37,1.63,-58,1
1673394723,2023-01-11 00:52,88.11,1012.40,1030.48,150,3.35,1.57,-53,1
1673395024,2023-01-11 00:57,88.37,1012.40,1030.47,150,3.39,1.65,-58,1
1673395324,2023-01-11 01:02,88.50,1012.23,1030.30,150,3.41,1.69,-58,1
1673395624,2023-01-11 01:07,88.55,1012.19,1030.26,150,3.42,1.71,-56,1
1673395924,2023-01-11 01:12,88.76,1012.31,1030.38,150,3.44,1.76,-56,1
1673396224,2023-01-11 01:17,88.85,1012.28,1030.35,150,3.48,1.82,-58,1
1673396524,2023-01-11 01:22,89.00,1012.31,1030.38,150,3.52,1.88,-58,1
1673396824,2023-01-11 01:27,88.89,1012.27,1030.34,150,3.56,1.90,-58,1
1673397124,2023-01-11 01:32,89.00,1012.20,1030.27,150,3.58,1.94,-58,1
1673397424,2023-01-11 01:37,88.95,1012.25,1030.32,150,3.60,1.95,-58,1
1673397724,2023-01-11 01:42,88.99,1012.25,1030.32,150,3.61,1.97,-58,1
1673398024,2023-01-11 01:47,88.90,1012.27,1030.35,150,3.62,1.96,-53,1
1673398324,2023-01-11 01:52,89.06,1012.33,1030.40,150,3.65,2.02,-58,1
1673398624,2023-01-11 01:57,89.07,1012.33,1030.41,150,3.67,2.04,-57,1
1673398925,2023-01-11 02:02,89.11,1012.47,1030.54,150,3.68,2.05,-58,1
1673399225,2023-01-11 02:07,89.17,1012.50,1030.57,150,3.71,2.09,-59,1
1673399525,2023-01-11 02:12,89.29,1012.49,1030.56,150,3.73,2.13,-59,1
1673399825,2023-01-11 02:17,89.33,1012.50,1030.57,150,3.76,2.17,-58,1
1673400125,2023-01-11 02:22,89.40,1012.51,1030.58,150,3.79,2.21,-58,1
1673400425,2023-01-11 02:27,89.50,1012.46,1030.53,150,3.82,2.26,-54,1
1673400725,2023-01-11 02:32,89.47,1012.41,1030.48,150,3.85,2.28,-58,1
1673401025,2023-01-11 02:37,89.53,1012.48,1030.55,150,3.88,2.32,-58,1
1673401325,2023-01-11 02:42,89.48,1012.52,1030.59,150,3.89,2.32,-59,1
1673401625,2023-01-11 02:47,89.45,1012.52,1030.59,150,3.89,2.32,-58,1
1673401925,2023-01-11 02:52,89.50,1012.51,1030.58,150,3.92,2.35,-58,1
1673402225,2023-01-11 02:57,89.50,1012.57,1030.64,150,3.91,2.34,-58,1
1673402525,2023-01-11 03:02,89.51,1012.51,1030.58,150,3.94,2.37,-58,1
1673402825,2023-01-11 03:07,89.55,1012.47,1030.54,150,3.95,2.39,-59,1
1673403125,2023-01-11 03:12,89.54,1012.37,1030.44,150,3.97,2.41,-58,1
1673403426,2023-01-11 03:17,89.57,1012.42,1030.49,150,3.98,2.42,-58,1
1673403726,2023-01-11 03:22,89.59,1012.39,1030.46,150,3.98,2.43,-59,1
1673404026,2023-01-11 03:27,89.64,1012.34,1030.41,150,3.98,2.43,-56,1
1673404326,2023-01-11 03:32,89.64,1012.35,1030.43,150,4.01,2.46,-58,1
1673404626,2023-01-11 03:37,89.68,1012.38,1030.45,150,4.02,2.48,-59,1
1673404926,2023-01-11 03:42,89.77,1012.30,1030.37,150,4.04,2.51,-58,1
1673405226,2023-01-11 03:47,89.73,1012.25,1030.33,150,4.06,2.53,-58,1
1673405526,2023-01-11 03:52,89.80,1012.28,1030.35,150,4.07,2.55,-58,1
1673405826,2023-01-11 03:57,89.78,1012.29,1030.36,150,4.09,2.56,-58,1
1673406126,2023-01-11 04:02,89.77,1012.33,1030.40,150,4.10,2.57,-58,1
1673406426,2023-01-11 04:07,89.74,1012.30,1030.37,150,4.10,2.57,-58,1
1673406726,2023-01-11 04:12,89.77,1012.34,1030.41,150,4.11,2.58,-58,1
1673407026,2023-01-11 04:17,89.83,1012.41,1030.48,150,4.11,2.59,-58,1
1673407326,2023-01-11 04:22,89.81,1012.33,1030.41,150,4.12,2.60,-58,1
1673407627,2023-01-11 04:27,89.77,1012.35,1030.43,150,4.12,2.59,-59,1
1673407927,2023-01-11 04:32,89.76,1012.35,1030.42,150,4.12,2.59,-58,1
1673408227,2023-01-11 04:37,89.86,1012.25,1030.33,150,4.13,2.62,-58,1
1673408527,2023-01-11 04:42,89.91,1012.11,1030.18,150,4.15,2.65,-58,1
1673408827,2023-01-11 04:47,89.95,1012.16,1030.24,150,4.16,2.66,-59,1
1673409127,2023-01-11 04:52,89.95,1012.17,1030.25,150,4.17,2.67,-56,1
1673409427,2023-01-11 04:57,89.96,1012.11,1030.18,150,4.18,2.68,-58,1
1673409727,2023-01-11 05:02,89.98,1012.16,1030.23,150,4.19,2.70,-58,1
1673410027,2023-01-11 05:07,89.94,1012.18,1030.25,150,4.19,2.69,-58,1
1673410327,2023-01-11 05:12,89.93,1012.12,1030.19,150,4.19,2.69,-59,1
1673410627,2023-01-11 05:17,89.60,1012.08,1030.15,150,4.18,2.63,-58,1
1673410927,2023-01-11 05:22,89.95,1012.07,1030.14,150,4.18,2.68,-59,1
1673411227,2023-01-11 05:27,89.93,1012.08,1030.15,150,4.18,2.68,-58,1
1673411527,2023-01-11 05:32,89.92,1012.07,1030.15,150,4.17,2.67,-58,1
1673411828,2023-01-11 05:37,89.90,1012.12,1030.19,150,4.16,2.65,-57,1
1673412128,2023-01-11 05:42,89.97,1012.07,1030.14,150,4.16,2.66,-58,1
1673412428,2023-01-11 05:47,89.95,1012.09,1030.16,150,4.16,2.66,-58,1
1673412728,2023-01-11 05:52,89.87,1012.08,1030.15,150,4.15,2.64,-53,1
1673413028,2023-01-11 05:57,89.89,1012.10,1030.17,150,4.13,2.62,-53,1
1673413328,2023-01-11 06:02,89.94,1012.08,1030.15,150,4.14,2.64,-57,1
1673413628,2023-01-11 06:07,89.98,1012.10,1030.17,150,4.14,2.65,-58,1
1673413928,2023-01-11 06:12,89.94,1012.12,1030.19,150,4.13,2.63,-58,1
1673414228,2023-01-11 06:17,90.01,1012.16,1030.23,150,4.12,2.63,-58,1
1673414528,2023-01-11 06:22,90.05,1012.15,1030.23,150,4.12,2.64,-59,1
1673414828,2023-01-11 06:27,90.08,1012.18,1030.25,150,4.13,2.65,-58,1
1673415128,2023-01-11 06:32,90.05,1012.16,1030.24,150,4.13,2.65,-58,1
1673415429,2023-01-11 06:37,90.04,1012.11,1030.18,150,4.13,2.65,-58,1
1673415729,2023-01-11 06:42,90.11,1011.99,1030.06,150,4.13,2.66,-58,1
1673416029,2023-01-11 06:47,90.09,1011.96,1030.03,150,4.11,2.63,-56,1
1673416329,2023-01-11 06:52,90.07,1011.95,1030.02,150,4.10,2.62,-59,1
1673416629,2023-01-11 06:57,90.09,1011.95,1030.02,150,4.09,2.61,-57,1
1673416929,2023-01-11 07:02,90.13,1011.86,1029.93,150,4.08,2.61,-58,1
1673417229,2023-01-11 07:07,90.20,1011.92,1030.00,150,4.05,2.59,-58,1
1673417529,2023-01-11 07:12,90.05,1011.87,1029.94,150,4.03,2.55,-58,1
1673417829,2023-01-11 07:17,89.98,1011.82,1029.90,150,3.88,2.39,-57,1
1673418129,2023-01-11 07:22,90.09,1011.83,1029.90,150,4.01,2.53,-58,1
1673418429,2023-01-11 07:27,90.11,1011.79,1029.86,150,4.01,2.54,-57,1
1673418729,2023-01-11 07:32,90.14,1011.77,1029.84,150,4.00,2.53,-58,1
1673419030,2023-01-11 07:37,90.09,1011.80,1029.87,150,3.95,2.48,-56,1
1673419330,2023-01-11 07:42,90.22,1011.76,1029.83,150,3.99,2.53,-55,1
1673419630,2023-01-11 07:47,90.17,1011.76,1029.84,150,3.98,2.52,-59,1
1673419930,2023-01-11 07:52,90.17,1011.72,1029.79,150,3.98,2.52,-58,1
1673420230,2023-01-11 07:57,90.17,1011.77,1029.84,150,3.98,2.52,-58,1
1673420530,2023-01-11 08:02,90.25,1011.79,1029.86,150,3.94,2.49,-55,1
1673420830,2023-01-11 08:07,90.21,1011.76,1029.83,150,3.98,2.52,-58,1
1673421130,2023-01-11 08:12,90.27,1011.76,1029.83,150,3.99,2.54,-57,1
1673421430,2023-01-11 08:17,90.40,1011.75,1029.82,150,4.01,2.58,-58,1
1673421730,2023-01-11 08:22,90.39,1011.73,1029.81,150,4.03,2.60,-59,1
1673422030,2023-01-11 08:27,90.27,1011.75,1029.82,150,4.03,2.58,-56,1
1673422331,2023-01-11 08:32,90.32,1011.75,1029.82,150,4.03,2.59,-58,1
1673422631,2023-01-11 08:37,90.83,1011.75,1029.82,150,4.06,2.70,-58,1
1673422931,2023-01-11 08:42,90.46,1011.75,1029.82,150,4.08,2.66,-58,1
1673423231,2023-01-11 08:47,90.37,1011.84,1029.91,150,4.11,2.68,-58,1
1673423531,2023-01-11 08:52,90.35,1011.79,1029.86,150,4.12,2.68,-58,1
1673423831,2023-01-11 08:57,90.26,1011.77,1029.85,150,4.13,2.68,-57,1
1673424131,2023-01-11 09:02,90.32,1011.79,1029.86,150,4.16,2.72,-58,1
1673424431,2023-01-11 09:07,90.28,1011.81,1029.89,150,4.18,2.73,-58,1
1673424731,2023-01-11 09:12,90.25,1011.81,1029.88,150,4.20,2.75,-58,1
1673425031,2023-01-11 09:17,90.15,1011.83,1029.91,150,4.22,2.75,-58,1
1673425331,2023-01-11 09:22,89.99,1011.90,1029.97,150,4.22,2.73,-58,1
1673425632,2023-01-11 09:27,89.96,1011.79,1029.86,150,4.22,2.72,-56,1
1673425932,2023-01-11 09:32,90.02,1011.71,1029.78,150,4.24,2.75,-58,1
1673426529,2023-01-11 09:42,90.19,1011.63,1029.70,150,4.25,2.79,-41,1
1673426830,2023-01-11 09:47,90.03,1011.65,1029.72,150,4.16,2.67,-41,1
1673427130,2023-01-11 09:52,90.01,1011.68,1029.75,150,4.11,2.62,-41,1
1673427430,2023-01-11 09:57,90.05,1011.68,1029.76,150,4.14,2.66,-41,1
1673427730,2023-01-11 10:02,90.05,1011.69,1029.77,150,4.19,2.71,-41,1
1673428030,2023-01-11 10:07,90.21,1011.60,1029.67,150,4.26,2.80,-41,1
1673428330,2023-01-11 10:12,89.96,1011.60,1029.67,150,4.32,2.82,-41,1
1673428631,2023-01-11 10:17,90.03,1011.49,1029.56,150,4.35,2.86,-41,1
1673428931,2023-01-11 10:22,89.98,1011.32,1029.39,150,4.38,2.88,-41,1
1673429231,2023-01-11 10:27,90.37,1011.27,1029.34,150,4.43,2.99,-41,1
1673429531,2023-01-11 10:32,90.15,1011.20,1029.28,150,4.45,2.98,-41,1
1673429831,2023-01-11 10:37,89.80,1011.17,1029.24,150,4.45,2.92,-41,1
1673430132,2023-01-11 10:42,90.02,1011.13,1029.21,150,4.48,2.99,-41,1
1673430432,2023-01-11 10:47,90.26,1011.12,1029.19,150,4.58,3.12,-41,1
1673430732,2023-01-11 10:52,90.36,1011.02,1029.09,150,4.69,3.25,-41,1
1673431032,2023-01-11 10:57,90.18,1011.06,1029.13,150,4.75,3.28,-41,1
1673431333,2023-01-11 11:02,89.60,1011.03,1029.10,150,4.71,3.15,-41,1
1673431633,2023-01-11 11:07,89.81,1011.10,1029.17,150,4.74,3.21,-41,1
1673431933,2023-01-11 11:12,89.89,1010.97,1029.04,150,4.82,3.30,-41,1
1673432234,2023-01-11 11:17,89.72,1010.96,1029.03,150,4.89,3.35,-41,1
1673432534,2023-01-11 11:22,89.37,1010.90,1028.97,150,4.91,3.31,-41,1
1673432834,2023-01-11 11:27,88.91,1010.94,1029.01,150,4.89,3.22,-41,1
1673433134,2023-01-11 11:32,89.16,1010.91,1028.98,150,4.88,3.25,-41,1
1673433435,2023-01-11 11:37,89.14,1010.89,1028.96,150,4.90,3.27,-41,1
1673433735,2023-01-11 11:42,88.95,1010.91,1028.98,150,4.92,3.25,-41,1
1673434036,2023-01-11 11:47,88.63,1010.83,1028.91,150,4.93,3.21,-41,1
1673434336,2023-01-11 11:52,88.63,1010.81,1028.88,150,4.92,3.20,-41,1
1673434636,2023-01-11 11:57,88.28,1010.71,1028.78,150,4.90,3.13,-41,1
1673434937,2023-01-11 12:02,88.79,1010.58,1028.65,150,4.90,3.21,-41,1
1673435237,2023-01-11 12:07,88.78,1010.60,1028.67,150,4.92,3.23,-41,1
1673435538,2023-01-11 12:12,88.72,1010.48,1028.55,150,4.93,3.23,-41,1
1673435839,2023-01-11 12:17,88.81,1010.39,1028.46,150,4.95,3.26,-41,1
1673436139,2023-01-11 12:22,88.64,1010.25,1028.33,150,4.98,3.26,-41,1
1673436439,2023-01-11 12:27,88.54,1010.23,1028.30,150,4.93,3.20,-41,1
1673436740,2023-01-11 12:32,88.55,1010.16,1028.24,150,4.93,3.20,-40,1
1673437041,2023-01-11 12:37,88.74,1010.17,1028.24,150,4.97,3.27,-40,1
1673437342,2023-01-11 12:42,88.80,1010.13,1028.20,150,5.01,3.32,-41,1
1673437642,2023-01-11 12:47,88.48,1010.06,1028.14,150,4.98,3.24,-40,1
1673437942,2023-01-11 12:52,88.41,1009.96,1028.03,150,4.96,3.21,-40,1
1673438242,2023-01-11 12:57,88.22,1009.89,1027.97,150,4.92,3.14,-40,1
1673438542,2023-01-11 13:02,88.16,1009.81,1027.89,150,4.92,3.13,-40,1
1673438842,2023-01-11 13:07,88.17,1009.71,1027.78,150,4.88,3.09,-40,1
1673439142,2023-01-11 13:12,88.06,1009.65,1027.72,150,4.81,3.00,-40,1
1673439442,2023-01-11 13:17,87.92,1009.59,1027.66,150,4.75,2.92,-40,1
1673439742,2023-01-11 13:22,87.99,1009.50,1027.58,150,4.72,2.90,-41,1
1673440042,2023-01-11 13:27,88.02,1009.49,1027.56,150,4.71,2.90,-41,1
1673440342,2023-01-11 13:32,88.30,1009.34,1027.41,150,4.72,2.95,-41,1
1673440642,2023-01-11 13:37,88.13,1009.30,1027.37,150,4.71,2.92,-41,1
1673440942,2023-01-11 13:42,87.88,1009.29,1027.36,150,4.67,2.84,-41,1
1673441243,2023-01-11 13:47,87.75,1009.21,1027.29,150,4.62,2.77,-41,1
1673441543,2023-01-11 13:52,87.64,1009.14,1027.22,150,4.57,2.70,-42,1
1673441843,2023-01-11 13:57,87.51,1009.17,1027.24,150,4.50,2.61,-41,1
1673442143,2023-01-11 14:02,87.17,1009.10,1027.18,150,4.37,2.43,-41,1
1673442443,2023-01-11 14:07,87.12,1009.10,1027.17,150,4.36,2.41,-41,1
1673442743,2023-01-11 14:12,87.32,1009.06,1027.13,150,4.32,2.40,-41,1
1673443043,2023-01-11 14:17,87.12,1008.97,1027.05,150,4.26,2.31,-41,1
1673443343,2023-01-11 14:22,87.39,1008.95,1027.02,150,4.21,2.30,-41,1
1673443643,2023-01-11 14:27,87.20,1008.84,1026.91,150,4.14,2.21,-41,1
1673443943,2023-01-11 14:32,87.20,1008.86,1026.93,150,4.08,2.15,-41,1
1673444243,2023-01-11 14:37,87.39,1008.86,1026.93,150,4.05,2.15,-40,1
1673444543,2023-01-11 14:42,87.46,1008.66,1026.73,150,4.03,2.14,-41,1
1673444844,2023-01-11 14:47,87.36,1008.62,1026.70,150,3.98,2.07,-41,1
1673445144,2023-01-11 14:52,87.25,1008.43,1026.50,150,3.91,1.99,-41,1
1673445444,2023-01-11 14:57,87.21,1008.64,1026.72,150,3.85,1.92,-41,1
1673445744,2023-01-11 15:02,87.37,1008.72,1026.79,150,3.83,1.93,-41,1
1673446044,2023-01-11 15:07,87.51,1008.72,1026.79,150,3.84,1.96,-41,1
1673446344,2023-01-11 15:12,87.40,1008.69,1026.76,150,3.87,1.97,-41,1
1673446644,2023-01-11 15:17,87.48,1008.70,1026.78,150,3.89,2.00,-41,1
1673446944,2023-01-11 15:22,87.54,1008.72,1026.79,150,3.93,2.05,-41,1
1673447244,2023-01-11 15:27,87.48,1008.54,1026.61,150,3.96,2.07,-41,1
1673447544,2023-01-11 15:32,87.46,1008.64,1026.71,150,3.97,2.08,-41,1
1673447844,2023-01-11 15:37,87.40,1008.41,1026.49,150,3.95,2.05,-41,1
1673448145,2023-01-11 15:42,87.37,1008.59,1026.66,150,3.94,2.03,-41,1
1673448445,2023-01-11 15:47,87.38,1008.57,1026.64,150,3.93,2.03,-41,1
1673448745,2023-01-11 15:52,87.36,1008.58,1026.66,150,3.91,2.00,-41,1
1673449045,2023-01-11 15:57,87.40,1008.56,1026.63,150,3.87,1.97,-41,1
1673449345,2023-01-11 16:02,87.36,1008.47,1026.55,150,3.85,1.94,-41,1
1673449645,2023-01-11 16:07,87.47,1008.38,1026.46,150,3.83,1.94,-41,1
1673449945,2023-01-11 16:12,87.57,1008.32,1026.39,150,3.84,1.97,-41,1
1673450245,2023-01-11 16:17,87.50,1008.21,1026.28,150,3.82,1.94,-40,1
1673450545,2023-01-11 16:22,87.59,1008.03,1026.10,150,3.80,1.93,-41,1
1673450845,2023-01-11 16:27,87.61,1008.03,1026.10,150,3.76,1.90,-41,1
1673451146,2023-01-11 16:32,87.63,1008.09,1026.16,150,3.71,1.85,-41,1
1673451446,2023-01-11 16:37,87.76,1007.86,1025.93,150,3.70,1.86,-41,1
1673451746,2023-01-11 16:42,87.88,1007.99,1026.06,150,3.71,1.89,-40,1
1673452046,2023-01-11 16:47,87.73,1008.01,1026.08,150,3.70,1.86,-40,1
1673452346,2023-01-11 16:52,87.73,1007.99,1026.06,150,3.67,1.83,-41,1
1673452646,2023-01-11 16:57,87.86,1007.92,1026.00,150,3.65,1.83,-40,1
1673452946,2023-01-11 17:02,87.99,1007.86,1025.93,150,3.65,1.85,-41,1
1673453246,2023-01-11 17:07,88.07,1007.79,1025.86,150,3.66,1.87,-41,1
1673453546,2023-01-11 17:12,88.00,1007.88,1025.95,150,3.67,1.87,-41,1
1673453846,2023-01-11 17:17,88.10,1007.90,1025.97,150,3.68,1.89,-41,1
1673454146,2023-01-11 17:22,88.21,1007.90,1025.97,150,3.72,1.95,-41,1
1673454446,2023-01-11 17:27,88.31,1007.96,1026.03,150,3.78,2.03,-41,1
1673454747,2023-01-11 17:32,88.23,1007.98,1026.05,150,3.83,2.06,-41,1
1673455047,2023-01-11 17:37,88.32,1007.99,1026.07,150,3.87,2.12,-41,1
1673455347,2023-01-11 17:42,88.11,1007.87,1025.94,150,3.88,2.09,-41,1
1673455647,2023-01-11 17:47,88.15,1007.95,1026.02,150,3.93,2.15,-41,1
1673455947,2023-01-11 17:52,88.05,1007.97,1026.05,150,3.94,2.14,-41,1
1673456247,2023-01-11 17:57,88.07,1008.00,1026.07,150,3.96,2.17,-41,1
1673456547,2023-01-11 18:02,87.86,1007.92,1026.00,150,3.95,2.12,-41,1
1673456847,2023-01-11 18:07,87.91,1007.79,1025.87,150,3.95,2.13,-41,1
1673457147,2023-01-11 18:12,87.95,1007.79,1025.86,150,3.96,2.15,-41,1
1673457447,2023-01-11 18:17,87.84,1007.71,1025.78,150,3.97,2.14,-41,1
1673457747,2023-01-11 18:22,88.01,1007.79,1025.87,150,3.98,2.18,-41,1
1673458047,2023-01-11 18:27,88.00,1007.72,1025.79,150,4.00,2.19,-41,1
1673458348,2023-01-11 18:32,88.08,1007.67,1025.74,150,4.03,2.24,-41,1
1673458648,2023-01-11 18:37,87.97,1007.59,1025.66,150,4.03,2.22,-41,1
1673458948,2023-01-11 18:42,87.95,1007.58,1025.65,150,4.06,2.25,-41,1
1673459248,2023-01-11 18:47,87.94,1007.69,1025.76,150,4.08,2.26,-40,1
1673459548,2023-01-11 18:52,87.99,1007.58,1025.65,150,4.10,2.29,-41,1
1673459848,2023-01-11 18:57,87.95,1007.49,1025.56,150,4.12,2.31,-41,1
1673460148,2023-01-11 19:02,87.88,1007.46,1025.54,150,4.13,2.30,-40,1
1673460448,2023-01-11 19:07,87.98,1007.45,1025.52,150,4.15,2.34,-41,1
1673460748,2023-01-11 19:12,87.95,1007.45,1025.53,150,4.16,2.35,-41,1
1673461048,2023-01-11 19:17,87.76,1007.38,1025.45,150,4.18,2.33,-41,1
1673461348,2023-01-11 19:22,87.72,1007.24,1025.31,150,4.18,2.33,-41,1
1673461649,2023-01-11 19:27,87.45,1007.21,1025.28,150,4.14,2.25,-40,1
1673461949,2023-01-11 19:32,87.56,1007.20,1025.27,150,4.10,2.22,-41,1
1673462249,2023-01-11 19:37,87.40,1007.06,1025.13,150,4.06,2.16,-41,1
1673462549,2023-01-11 19:42,87.47,1007.16,1025.24,150,4.02,2.13,-41,1
1673462849,2023-01-11 19:47,87.51,1007.25,1025.32,150,3.98,2.10,-41,1
1673463149,2023-01-11 19:52,87.48,1007.27,1025.34,150,3.95,2.06,-41,1
1673463449,2023-01-11 19:57,87.38,1007.14,1025.22,150,3.92,2.02,-41,1
1673463749,2023-01-11 20:02,87.35,1007.08,1025.16,150,3.89,1.98,-41,1
1673464049,2023-01-11 20:07,87.26,1007.05,1025.12,150,3.85,1.93,-41,1
1673464349,2023-01-11 20:12,87.27,1007.04,1025.11,150,3.83,1.91,-40,1
1673464649,2023-01-11 20:17,87.37,1006.92,1024.99,150,3.81,1.91,-41,1
1673464949,2023-01-11 20:22,87.42,1006.88,1024.95,150,3.78,1.88,-40,1
1673465250,2023-01-11 20:27,87.44,1006.87,1024.94,150,3.76,1.87,-40,1
1673465550,2023-01-11 20:32,87.42,1006.86,1024.93,150,3.74,1.85,-40,1
1673465850,2023-01-11 20:37,87.55,1006.81,1024.88,150,3.75,1.88,-41,1
1673466150,2023-01-11 20:42,87.47,1006.83,1024.90,150,3.77,1.88,-40,1
1673466450,2023-01-11 20:47,87.46,1006.75,1024.82,150,3.81,1.92,-41,1
1673466750,2023-01-11 20:52,87.44,1006.74,1024.81,150,3.84,1.95,-41,1
1673467050,2023-01-11 20:57,87.16,1006.71,1024.78,150,3.87,1.93,-41,1
1673467350,2023-01-11 21:02,87.29,1006.67,1024.74,150,3.90,1.98,-41,1
1673467650,2023-01-11 21:07,87.13,1006.76,1024.83,150,3.93,1.99,-40,1
1673467950,2023-01-11 21:12,87.18,1006.69,1024.76,150,3.94,2.01,-41,1
1673468250,2023-01-11 21:17,87.16,1006.61,1024.68,150,3.95,2.01,-41,1
1673468551,2023-01-11 21:22,87.03,1006.55,1024.62,150,3.96,2.00,-41,1
1673468851,2023-01-11 21:27,86.91,1006.65,1024.72,150,3.97,1.99,-41,1
1673469151,2023-01-11 21:32,87.21,1006.62,1024.69,150,3.98,2.05,-41,1
1673469451,2023-01-11 21:37,87.21,1006.57,1024.64,150,4.00,2.07,-41,1
1673469751,2023-01-11 21:42,87.22,1006.46,1024.54,150,4.01,2.08,-40,1
1673470051,2023-01-11 21:47,87.33,1006.39,1024.46,150,4.04,2.13,-40,1
1673470351,2023-01-11 21:52,87.36,1006.38,1024.45,150,4.07,2.16,-40,1
1673470651,2023-01-11 21:57,87.29,1006.40,1024.47,150,4.08,2.16,-41,1
1673470951,2023-01-11 22:02,87.31,1006.36,1024.43,150,4.12,2.20,-41,1
1673471251,2023-01-11 22:07,87.25,1006.31,1024.38,150,4.15,2.22,-41,1
1673471551,2023-01-11 22:12,87.38,1006.33,1024.40,150,4.16,2.25,-41,1
1673471851,2023-01-11 22:17,87.41,1006.25,1024.32,150,4.18,2.28,-41,1
1673472152,2023-01-11 22:22,87.43,1006.24,1024.31,150,4.19,2.29,-41,1
1673472452,2023-01-11 22:27,87.21,1006.18,1024.25,150,4.20,2.27,-40,1
1673472752,2023-01-11 22:32,87.28,1006.20,1024.28,150,4.22,2.30,-40,1
1673473052,2023-01-11 22:37,87.17,1005.16,1023.24,150,4.23,2.29,-40,1
1673473352,2023-01-11 22:42,87.24,1006.14,1024.21,150,4.23,2.30,-41,1
1673473652,2023-01-11 22:47,87.32,1006.19,1024.26,150,4.25,2.33,-40,1
1673473952,2023-01-11 22:52,87.31,1006.14,1024.21,150,4.27,2.35,-40,1
1673474252,2023-01-11 22:57,87.29,1006.13,1024.20,150,4.30,2.38,-40,1
1673474552,2023-01-11 23:02,87.28,1006.14,1024.21,150,4.32,2.40,-40,1
1673474852,2023-01-11 23:07,87.30,1006.13,1024.20,150,4.34,2.42,-41,1
1673475152,2023-01-11 23:12,87.29,1006.15,1024.23,150,4.35,2.43,-41,1
1673475452,2023-01-11 23:17,87.26,1006.16,1024.24,150,4.36,2.43,-41,1
1673475753,2023-01-11 23:22,87.26,1006.11,1024.18,150,4.37,2.44,-41,1
1673476053,2023-01-11 23:27,87.25,1006.08,1024.15,150,4.37,2.44,-41,1
1673476353,2023-01-11 23:32,87.28,1006.12,1024.19,150,4.37,2.44,-40,1
1673476653,2023-01-11 23:37,87.23,1006.11,1024.19,150,4.38,2.45,-41,1
1673476953,2023-01-11 23:42,87.26,1006.09,1024.16,150,4.38,2.45,-40,1
1673477253,2023-01-11 23:47,87.21,1006.05,1024.12,150,4.37,2.43,-41,1
1673477553,2023-01-11 23:52,87.21,1006.06,1024.13,150,4.42,2.48,-41,1
1673477853,2023-01-11 23:57,87.40,1006.03,1024.10,150,4.44,2.53,-40,1