1673478153,2023-01-12 00:02,87.27,1006.09,1024.17,150,4.46,2.53,-40,1
1673478453,2023-01-12 00:07,87.31,1006.12,1024.19,150,4.46,2.54,-40,1
1673478753,2023-01-12 00:12,87.26,1006.14,1024.21,150,4.46,2.53,-40,1
1673479054,2023-01-12 00:17,87.32,1006.08,1024.15,150,4.45,2.53,-40,1
1673479354,2023-01-12 00:22,87.39,1006.11,1024.19,150,4.42,2.51,-40,1
1673479654,2023-01-12 00:27,87.41,1006.06,1024.13,150,4.41,2.50,-40,1
1673479954,2023-01-12 00:32,87.57,1006.08,1024.16,150,4.40,2.52,-40,1
1673480254,2023-01-12 00:37,87.66,1006.10,1024.17,150,4.39,2.52,-40,1
1673480554,2023-01-12 00:42,87.73,1006.08,1024.15,150,4.38,2.53,-41,1
1673480854,2023-01-12 00:47,87.79,1006.04,1024.11,150,4.38,2.54,-40,1
1673481154,2023-01-12 00:52,87.87,1006.10,1024.17,150,4.37,2.54,-41,1
1673481454,2023-01-12 00:57,87.89,1006.09,1024.16,150,4.35,2.52,-40,1
1673481754,2023-01-12 01:02,88.10,1006.12,1024.19,150,4.34,2.55,-41,1
1673482054,2023-01-12 01:07,88.09,1006.05,1024.12,150,4.33,2.53,-41,1
1673482354,2023-01-12 01:12,88.17,1006.02,1024.10,150,4.35,2.57,-40,1
1673482654,2023-01-12 01:17,88.25,1006.09,1024.17,150,4.36,2.59,-41,1
1673482955,2023-01-12 01:22,88.32,1006.11,1024.18,150,4.37,2.61,-40,1
1673483255,2023-01-12 01:27,88.37,1006.16,1024.24,150,4.38,2.63,-40,1
1673483555,2023-01-12 01:32,88.43,1006.17,1024.24,150,4.39,2.65,-40,1
1673483855,2023-01-12 01:37,88.47,1006.21,1024.28,150,4.40,2.66,-40,1
1673484155,2023-01-12 01:42,88.54,1006.19,1024.26,150,4.42,2.70,-41,1
1673484455,2023-01-12 01:47,88.59,1006.24,1024.32,150,4.44,2.72,-41,1
1673484755,2023-01-12 01:52,88.63,1006.23,1024.30,150,4.45,2.74,-41,1
1673485055,2023-01-12 01:57,88.70,1006.18,1024.26,150,4.47,2.77,-40,1
1673485355,2023-01-12 02:02,88.83,1006.23,1024.30,150,4.49,2.81,-40,1
1673485655,2023-01-12 02:07,88.84,1006.15,1024.22,150,4.49,2.81,-40,1
1673485955,2023-01-12 02:12,88.87,1006.15,1024.22,150,4.52,2.85,-40,1
1673486255,2023-01-12 02:17,88.93,1006.17,1024.24,150,4.53,2.87,-40,1
1673486556,2023-01-12 02:22,89.00,1006.22,1024.29,150,4.54,2.89,-41,1
1673486856,2023-01-12 02:27,89.00,1006.21,1024.28,150,4.56,2.91,-40,1
1673487156,2023-01-12 02:32,89.09,1006.18,1024.25,150,4.57,2.93,-40,1
1673487456,2023-01-12 02:37,88.97,1006.12,1024.19,150,4.58,2.92,-40,1
1673487756,2023-01-12 02:42,89.15,1006.03,1024.11,150,4.60,2.97,-40,1
1673488056,2023-01-12 02:47,89.20,1006.12,1024.19,150,4.61,2.99,-40,1
1673488356,2023-01-12 02:52,89.24,1006.22,1024.29,150,4.62,3.00,-40,1
1673488656,2023-01-12 02:57,89.31,1006.23,1024.30,150,4.64,3.04,-40,1
1673488956,2023-01-12 03:02,89.41,1006.21,1024.28,150,4.66,3.07,-40,1
1673489256,2023-01-12 03:07,89.31,1006.11,1024.18,150,4.70,3.09,-41,1
1673489556,2023-01-12 03:12,89.47,1006.16,1024.24,150,4.72,3.14,-40,1
1673489856,2023-01-12 03:17,89.52,1006.19,1024.27,150,4.74,3.17,-40,1
1673490156,2023-01-12 03:22,89.52,1006.15,1024.22,150,4.76,3.19,-40,1
1673490456,2023-01-12 03:27,89.55,1006.17,1024.24,150,4.78,3.21,-40,1
1673490757,2023-01-12 03:32,89.57,1006.20,1024.28,150,4.80,3.23,-41,1
1673491057,2023-01-12 03:37,89.61,1006.25,1024.32,150,4.82,3.26,-40,1
1673491357,2023-01-12 03:42,89.66,1006.32,1024.39,150,4.84,3.29,-40,1
1673491657,2023-01-12 03:47,89.72,1006.35,1024.42,150,4.86,3.32,-40,1
1673491957,2023-01-12 03:52,89.78,1006.39,1024.46,150,4.88,3.35,-40,1
1673492257,2023-01-12 03:57,89.78,1006.41,1024.49,150,4.91,3.38,-40,1
1673492557,2023-01-12 04:02,89.85,1006.44,1024.52,150,4.93,3.41,-40,1
1673492857,2023-01-12 04:07,90.03,1006.47,1024.54,150,4.95,3.45,-40,1
1673493157,2023-01-12 04:12,89.97,1006.47,1024.54,150,4.97,3.47,-40,1
1673493457,2023-01-12 04:17,89.99,1006.58,1024.65,150,4.99,3.49,-40,1
1673493757,2023-01-12 04:22,90.03,1006.56,1024.64,150,5.01,3.51,-40,1
1673494057,2023-01-12 04:27,90.01,1006.64,1024.71,150,5.03,3.53,-40,1
1673494357,2023-01-12 04:32,90.06,1006.62,1024.69,150,5.05,3.56,-40,1
1673494658,2023-01-12 04:37,90.07,1006.61,1024.68,150,5.06,3.57,-41,1
1673494958,2023-01-12 04:42,90.13,1006.68,1024.75,150,5.08,3.60,-40,1
1673495258,2023-01-12 04:47,90.15,1006.70,1024.77,150,5.10,3.62,-40,1
1673495558,2023-01-12 04:52,90.19,1006.71,1024.78,150,5.12,3.65,-40,1
1673495858,2023-01-12 04:57,90.20,1006.69,1024.77,150,5.14,3.67,-40,1
1673496158,2023-01-12 05:02,90.30,1006.64,1024.71,150,5.17,3.71,-41,1
1673496458,2023-01-12 05:07,90.28,1006.60,1024.67,150,5.19,3.73,-40,1
1673496758,2023-01-12 05:12,90.34,1006.64,1024.72,150,5.20,3.75,-40,1
1673497058,2023-01-12 05:17,90.31,1006.74,1024.81,150,5.23,3.78,-40,1
1673497358,2023-01-12 05:22,90.38,1006.80,1024.87,150,5.25,3.81,-41,1
1673497658,2023-01-12 05:27,90.42,1006.88,1024.95,150,5.26,3.82,-40,1
1673497958,2023-01-12 05:32,90.55,1006.83,1024.90,150,5.27,3.85,-40,1
1673498258,2023-01-12 05:37,90.42,1006.93,1025.01,150,5.26,3.82,-40,1
1673498559,2023-01-12 05:42,90.47,1006.98,1025.05,150,5.31,3.88,-40,1
1673498859,2023-01-12 05:47,90.51,1007.01,1025.08,150,5.33,3.91,-40,1
1673499159,2023-01-12 05:52,90.58,1007.00,1025.07,150,5.35,3.94,-41,1
1673499459,2023-01-12 05:57,90.59,1006.96,1025.03,150,5.36,3.95,-40,1
1673499759,2023-01-12 06:02,90.63,1006.95,1025.02,150,5.39,3.99,-40,1
1673500059,2023-01-12 06:07,90.64,1007.00,1025.07,150,5.41,4.01,-40,1
1673500359,2023-01-12 06:12,90.61,1006.90,1024.98,150,5.43,4.02,-40,1
1673500659,2023-01-12 06:17,90.67,1006.95,1025.02,150,5.43,4.03,-40,1
1673500959,2023-01-12 06:22,90.71,1007.01,1025.08,150,5.47,4.08,-40,1
1673501259,2023-01-12 06:27,90.74,1007.07,1025.14,150,5.48,4.09,-40,1
1673501559,2023-01-12 06:32,90.74,1007.08,1025.15,150,5.50,4.11,-41,1
1673501859,2023-01-12 06:37,90.77,1007.06,1025.14,150,5.52,4.14,-40,1
1673502159,2023-01-12 06:42,90.81,1007.12,1025.19,150,5.53,4.15,-40,1
1673502460,2023-01-12 06:47,90.79,1007.15,1025.22,150,5.55,4.17,-41,1
1673502760,2023-01-12 06:52,90.86,1007.17,1025.24,150,5.57,4.20,-40,1
1673503060,2023-01-12 06:57,90.93,1007.18,1025.25,150,5.59,4.23,-41,1
1673503360,2023-01-12 07:02,90.96,1007.16,1025.23,150,5.62,4.26,-40,1
1673503660,2023-01-12 07:07,90.90,1007.22,1025.29,150,5.63,4.26,-40,1
1673503960,2023-01-12 07:12,91.00,1007.23,1025.30,150,5.65,4.30,-41,1
1673504260,2023-01-12 07:17,91.03,1007.26,1025.34,150,5.66,4.32,-41,1
1673504560,2023-01-12 07:22,91.11,1007.17,1025.24,150,5.67,4.34,-40,1
1673504860,2023-01-12 07:27,91.08,1007.27,1025.34,150,5.69,4.35,-40,1
1673505160,2023-01-12 07:32,91.10,1007.28,1025.35,150,5.71,4.38,-40,1
1673505460,2023-01-12 07:37,91.08,1007.32,1025.39,150,5.73,4.39,-41,1
1673505760,2023-01-12 07:42,91.09,1007.30,1025.38,150,5.74,4.40,-40,1
1673506061,2023-01-12 07:47,91.13,1007.36,1025.44,150,5.77,4.44,-41,1
1673506361,2023-01-12 07:52,91.15,1007.34,1025.41,150,5.78,4.45,-40,1
1673506661,2023-01-12 07:57,91.17,1007.41,1025.48,150,5.80,4.48,-40,1
1673506961,2023-01-12 08:02,91.25,1007.56,1025.63,150,5.82,4.51,-40,1
1673507261,2023-01-12 08:07,91.25,1007.56,1025.63,150,5.83,4.52,-41,1
1673507561,2023-01-12 08:12,91.49,1007.61,1025.69,150,5.84,4.57,-40,1
1673507861,2023-01-12 08:17,91.34,1007.70,1025.77,150,5.85,4.55,-41,1
1673508161,2023-01-12 08:22,91.36,1007.73,1025.80,150,5.85,4.55,-41,1
1673508461,2023-01-12 08:27,91.42,1007.68,1025.76,150,5.86,4.57,-41,1
1673508761,2023-01-12 08:32,91.50,1007.80,1025.87,150,5.88,4.61,-40,1
1673509061,2023-01-12 08:37,91.51,1007.85,1025.92,150,5.91,4.64,-40,1
1673509361,2023-01-12 08:42,91.67,1007.77,1025.84,150,5.94,4.69,-40,1
1673509661,2023-01-12 08:47,91.59,1007.87,1025.94,150,5.97,4.71,-40,1
1673509962,2023-01-12 08:52,91.66,1007.97,1026.04,150,5.99,4.74,-40,1
1673510262,2023-01-12 08:57,91.74,1007.92,1026.00,150,6.01,4.77,-40,1
1673510562,2023-01-12 09:02,91.80,1007.99,1026.07,150,6.04,4.81,-41,1
1673510862,2023-01-12 09:07,91.83,1008.05,1026.13,150,6.06,4.84,-40,1
1673511162,2023-01-12 09:12,91.82,1008.04,1026.11,150,6.08,4.85,-41,1
1673511462,2023-01-12 09:17,91.76,1007.98,1026.05,150,6.09,4.86,-41,1
1673511762,2023-01-12 09:22,91.78,1007.98,1026.06,150,6.11,4.88,-41,1
1673512062,2023-01-12 09:27,91.88,1007.96,1026.03,150,6.15,4.93,-40,1
1673512362,2023-01-12 09:32,91.93,1007.93,1026.00,150,6.18,4.97,-40,1
1673512662,2023-01-12 09:37,91.88,1007.96,1026.03,150,6.13,4.91,-41,1
1673512962,2023-01-12 09:42,91.95,1007.95,1026.02,150,6.14,4.93,-40,1
1673513263,2023-01-12 09:47,92.12,1007.99,1026.06,150,6.15,4.97,-40,1
1673513563,2023-01-12 09:52,92.28,1008.08,1026.15,150,6.23,5.07,-40,1
1673513863,2023-01-12 09:57,92.33,1008.12,1026.20,150,6.28,5.13,-40,1
1673514163,2023-01-12 10:02,91.88,1008.07,1026.14,150,6.26,5.04,-40,1
1673514463,2023-01-12 10:07,91.66,1008.01,1026.09,150,6.22,4.97,-40,1
1673514763,2023-01-12 10:12,91.60,1007.97,1026.04,150,6.16,4.90,-42,1
1673515063,2023-01-12 10:17,91.60,1008.03,1026.10,150,6.13,4.87,-41,1
1673515363,2023-01-12 10:22,91.75,1007.99,1026.07,150,6.15,4.91,-40,1
1673515663,2023-01-12 10:27,91.85,1007.94,1026.01,150,6.17,4.95,-41,1
1673515963,2023-01-12 10:32,91.91,1007.87,1025.94,150,6.18,4.97,-40,1
1673516263,2023-01-12 10:37,92.01,1007.86,1025.93,150,6.19,4.99,-41,1
1673516563,2023-01-12 10:42,91.99,1007.73,1025.80,150,6.18,4.98,-40,1
1673516864,2023-01-12 10:47,91.94,1007.70,1025.77,150,6.22,5.01,-41,1
1673517164,2023-01-12 10:52,91.97,1007.66,1025.74,150,6.24,5.04,-40,1
1673517464,2023-01-12 10:57,92.00,1007.61,1025.68,150,6.28,5.08,-41,1
1673517764,2023-01-12 11:02,92.15,1007.53,1025.61,150,6.30,5.12,-40,1
1673518064,2023-01-12 11:07,92.05,1007.55,1025.63,150,6.31,5.12,-40,1
1673518364,2023-01-12 11:12,91.86,1007.53,1025.61,150,6.29,5.07,-40,1
1673518664,2023-01-12 11:17,91.72,1007.46,1025.53,150,6.44,5.20,-40,1
1673518964,2023-01-12 11:22,91.47,1007.55,1025.63,150,6.47,5.19,-41,1
1673519264,2023-01-12 11:27,91.49,1007.42,1025.49,150,6.50,5.22,-41,1
1673519564,2023-01-12 11:32,91.40,1007.39,1025.46,150,6.55,5.26,-41,1
1673519864,2023-01-12 11:37,91.38,1007.36,1025.43,150,6.57,5.27,-41,1
1673520164,2023-01-12 11:42,91.30,1007.28,1025.35,150,6.64,5.33,-41,1
1673520465,2023-01-12 11:47,91.23,1007.21,1025.28,150,6.68,5.36,-41,1
1673520765,2023-01-12 11:52,91.13,1007.19,1025.27,150,6.68,5.34,-41,1
1673521065,2023-01-12 11:57,91.00,1006.95,1025.02,150,6.76,5.40,-41,1
1673521365,2023-01-12 12:02,90.85,1006.89,1024.97,150,6.80,5.41,-41,1
1673521665,2023-01-12 12:07,90.72,1006.80,1024.88,150,6.84,5.43,-41,1
1673521965,2023-01-12 12:12,90.42,1006.87,1024.94,150,6.90,5.45,-41,1
1673522265,2023-01-12 12:17,90.25,1006.76,1024.83,150,6.95,5.47,-41,1
1673522565,2023-01-12 12:22,89.94,1006.75,1024.82,150,6.99,5.46,-41,1
1673522865,2023-01-12 12:27,89.77,1006.67,1024.74,150,7.02,5.46,-41,1
1673523165,2023-01-12 12:32,89.60,1006.62,1024.70,150,7.04,5.45,-39,1
1673523465,2023-01-12 12:37,89.48,1006.60,1024.67,150,7.05,5.44,-40,1
1673523765,2023-01-12 12:42,89.39,1006.47,1024.54,150,7.06,5.44,-39,1
1673524065,2023-01-12 12:47,89.33,1006.29,1024.36,150,7.06,5.43,-39,1
1673524366,2023-01-12 12:52,89.29,1006.50,1024.58,150,7.07,5.43,-39,1
1673524666,2023-01-12 12:57,89.41,1006.57,1024.64,150,7.09,5.47,-39,1
1673524966,2023-01-12 13:02,89.12,1006.53,1024.60,150,7.10,5.43,-39,1
1673525266,2023-01-12 13:07,89.04,1006.45,1024.52,150,7.09,5.41,-39,1
1673525566,2023-01-12 13:12,89.00,1006.41,1024.49,150,7.08,5.40,-39,1
1673525866,2023-01-12 13:17,88.83,1006.41,1024.48,150,7.09,5.38,-40,1
1673526166,2023-01-12 13:22,88.73,1006.36,1024.43,150,7.10,5.37,-39,1
1673526466,2023-01-12 13:27,88.68,1006.28,1024.35,150,7.06,5.32,-41,1
1673526766,2023-01-12 13:32,88.60,1006.27,1024.34,150,7.10,5.35,-40,1
1673527066,2023-01-12 13:37,88.62,1006.28,1024.35,150,7.11,5.36,-40,1
1673527366,2023-01-12 13:42,88.40,1006.22,1024.30,150,7.08,5.30,-40,1
1673527666,2023-01-12 13:47,88.69,1006.23,1024.30,150,7.04,5.31,-40,1
1673527967,2023-01-12 13:52,88.80,1006.20,1024.27,150,7.02,5.30,-43,1
1673528267,2023-01-12 13:57,88.76,1006.23,1024.30,150,7.00,5.28,-40,1
1673528567,2023-01-12 14:02,88.79,1006.19,1024.27,150,6.99,5.27,-40,1
1673528867,2023-01-12 14:07,88.67,1006.04,1024.11,150,7.02,5.28,-40,1
1673529167,2023-01-12 14:12,88.29,1006.00,1024.07,150,7.06,5.26,-40,1
1673529467,2023-01-12 14:17,88.16,1006.01,1024.09,150,7.05,5.23,-40,1
1673529767,2023-01-12 14:22,87.96,1005.98,1024.05,150,7.02,5.17,-40,1
1673530067,2023-01-12 14:27,87.84,1005.96,1024.03,150,7.00,5.13,-40,1
1673530367,2023-01-12 14:32,87.86,1005.96,1024.03,150,6.97,5.10,-40,1
1673530667,2023-01-12 14:37,87.88,1006.02,1024.09,150,6.92,5.06,-40,1
1673530967,2023-01-12 14:42,87.80,1005.99,1024.07,150,6.86,4.98,-40,1
1673531267,2023-01-12 14:47,87.76,1005.98,1024.06,150,6.80,4.92,-40,1
1673531567,2023-01-12 14:52,87.67,1005.90,1023.97,150,6.76,4.86,-40,1
1673531868,2023-01-12 14:57,87.63,1005.81,1023.89,150,6.71,4.81,-40,1
1673532168,2023-01-12 15:02,87.58,1005.78,1023.85,150,6.67,4.76,-40,1
1673532468,2023-01-12 15:07,87.52,1005.73,1023.80,150,6.61,4.69,-40,1
1673532768,2023-01-12 15:12,87.53,1005.67,1023.74,150,6.57,4.65,-40,1
1673533068,2023-01-12 15:17,87.35,1005.64,1023.71,150,6.50,4.55,-40,1
1673533368,2023-01-12 15:22,87.30,1005.60,1023.67,150,6.41,4.46,-40,1
1673533668,2023-01-12 15:27,87.18,1005.55,1023.62,150,6.32,4.35,-40,1
1673533968,2023-01-12 15:32,87.16,1005.55,1023.63,150,6.22,4.25,-40,1
1673534268,2023-01-12 15:37,87.19,1005.46,1023.53,150,6.14,4.17,-40,1
1673534568,2023-01-12 15:42,87.24,1005.46,1023.53,150,6.07,4.11,-40,1
1673534868,2023-01-12 15:47,87.21,1005.48,1023.56,150,5.98,4.02,-40,1
1673535168,2023-01-12 15:52,87.20,1005.44,1023.51,150,5.88,3.92,-40,1
1673535469,2023-01-12 15:57,87.01,1005.40,1023.47,150,5.77,3.78,-40,1
1673535769,2023-01-12 16:02,87.02,1005.40,1023.47,150,5.65,3.66,-40,1
1673536069,2023-01-12 16:07,87.08,1005.44,1023.51,150,5.57,3.59,-40,1
1673536369,2023-01-12 16:12,87.21,1005.46,1023.53,150,5.50,3.55,-40,1
1673536669,2023-01-12 16:17,87.21,1005.44,1023.52,150,5.44,3.49,-40,1
1673536969,2023-01-12 16:22,87.25,1005.50,1023.57,150,5.38,3.43,-40,1
1673537269,2023-01-12 16:27,87.29,1005.53,1023.60,150,5.33,3.39,-40,1
1673537569,2023-01-12 16:32,87.27,1005.55,1023.62,150,5.27,3.33,-40,1
1673537869,2023-01-12 16:37,87.32,1005.60,1023.67,150,5.22,3.29,-40,1
1673538169,2023-01-12 16:42,87.40,1005.55,1023.62,150,5.18,3.26,-40,1
1673538469,2023-01-12 16:47,87.47,1005.63,1023.70,150,5.13,3.22,-40,1
1673538769,2023-01-12 16:52,87.62,1005.57,1023.64,150,5.13,3.25,-40,1
1673539070,2023-01-12 16:57,87.68,1005.53,1023.60,150,5.11,3.24,-40,1
1673539370,2023-01-12 17:02,87.83,1005.49,1023.57,150,5.13,3.28,-40,1
1673539670,2023-01-12 17:07,87.96,1005.48,1023.56,150,5.15,3.32,-40,1
1673539970,2023-01-12 17:12,88.04,1005.44,1023.51,150,5.19,3.38,-40,1
1673540270,2023-01-12 17:17,88.03,1005.51,1023.58,150,5.23,3.41,-40,1
1673540570,2023-01-12 17:22,87.96,1005.46,1023.53,150,5.22,3.39,-40,1
1673540870,2023-01-12 17:27,88.04,1005.42,1023.49,150,5.22,3.40,-40,1
1673541170,2023-01-12 17:32,88.09,1005.38,1023.45,150,5.24,3.43,-40,1
1673541470,2023-01-12 17:37,88.17,1005.42,1023.49,150,5.26,3.47,-40,1
1673541770,2023-01-12 17:42,88.13,1005.40,1023.47,150,5.25,3.45,-40,1
1673542070,2023-01-12 17:47,88.09,1005.47,1023.54,150,5.23,3.42,-40,1
1673542370,2023-01-12 17:52,88.19,1005.44,1023.51,150,5.25,3.46,-40,1
1673542670,2023-01-12 17:57,88.34,1005.48,1023.55,150,5.27,3.50,-40,1
1673542971,2023-01-12 18:02,88.33,1005.43,1023.50,150,5.30,3.53,-40,1
1673543271,2023-01-12 18:07,88.32,1005.36,1023.43,150,5.32,3.55,-40,1
1673543571,2023-01-12 18:12,88.18,1005.19,1023.26,150,5.31,3.52,-40,1
1673543871,2023-01-12 18:17,88.00,1005.24,1023.31,150,5.26,3.44,-40,1
1673544171,2023-01-12 18:22,88.08,1005.17,1023.24,150,5.22,3.41,-40,1
1673544471,2023-01-12 18:27,88.16,1005.22,1023.30,150,5.21,3.41,-40,1
1673544771,2023-01-12 18:32,88.19,1005.13,1023.21,150,5.22,3.43,-40,1
1673545071,2023-01-12 18:37,88.25,1005.08,1023.15,150,5.23,3.45,-40,1
1673545371,2023-01-12 18:42,88.28,1005.05,1023.12,150,5.26,3.48,-40,1
1673545671,2023-01-12 18:47,88.30,1005.03,1023.10,150,5.28,3.51,-40,1
1673545971,2023-01-12 18:52,88.24,1004.93,1023.01,150,5.27,3.49,-40,1
1673546272,2023-01-12 18:57,88.16,1004.92,1022.99,150,5.27,3.47,-40,1
1673546572,2023-01-12 19:02,88.04,1004.91,1022.99,150,5.22,3.40,-40,1
1673546872,2023-01-12 19:07,87.96,1004.84,1022.91,150,5.14,3.31,-39,1
1673547172,2023-01-12 19:12,88.01,1004.86,1022.93,150,5.06,3.24,-40,1
1673547472,2023-01-12 19:17,87.99,1004.88,1022.95,150,5.01,3.19,-39,1
1673547772,2023-01-12 19:22,88.02,1004.85,1022.92,150,4.96,3.15,-40,1
1673548072,2023-01-12 19:27,88.14,1004.74,1022.82,150,4.93,3.14,-40,1
1673548372,2023-01-12 19:32,88.23,1004.65,1022.72,150,4.93,3.15,-40,1
1673548672,2023-01-12 19:37,88.25,1004.61,1022.68,150,4.94,3.16,-40,1
1673548972,2023-01-12 19:42,88.40,1004.61,1022.68,150,4.92,3.17,-40,1
1673549272,2023-01-12 19:47,88.25,1004.46,1022.53,150,4.89,3.11,-40,1
1673549572,2023-01-12 19:52,88.19,1004.46,1022.53,150,4.86,3.07,-40,1
1673549872,2023-01-12 19:57,88.20,1004.41,1022.48,150,4.82,3.04,-40,1
1673550173,2023-01-12 20:02,88.24,1004.36,1022.43,150,4.80,3.02,-41,1
1673550473,2023-01-12 20:07,88.28,1004.39,1022.46,150,4.79,3.02,-40,1
1673550773,2023-01-12 20:12,88.34,1004.37,1022.44,150,4.79,3.03,-40,1
1673551073,2023-01-12 20:17,88.59,1004.39,1022.47,150,4.87,3.15,-40,1
1673551373,2023-01-12 20:22,88.57,1004.34,1022.42,150,4.98,3.25,-40,1
1673551673,2023-01-12 20:27,88.58,1004.32,1022.40,150,5.10,3.37,-40,1
1673551973,2023-01-12 20:32,88.58,1004.36,1022.43,150,5.22,3.49,-40,1
1673552273,2023-01-12 20:37,88.50,1004.29,1022.37,150,5.32,3.58,-40,1
1673552573,2023-01-12 20:42,88.48,1004.30,1022.37,150,5.41,3.66,-40,1
1673552873,2023-01-12 20:47,88.45,1004.31,1022.39,150,5.49,3.74,-40,1
1673553173,2023-01-12 20:52,88.39,1004.24,1022.32,150,5.56,3.80,-41,1
1673553473,2023-01-12 20:57,88.33,1004.13,1022.20,150,5.64,3.87,-40,1
1673553774,2023-01-12 21:02,88.20,1004.17,1022.24,150,5.70,3.90,-40,1
1673554074,2023-01-12 21:07,88.16,1004.23,1022.30,150,5.76,3.96,-40,1
1673554374,2023-01-12 21:12,88.14,1004.25,1022.32,150,5.81,4.00,-40,1
1673554674,2023-01-12 21:17,87.98,1004.28,1022.35,150,5.85,4.02,-40,1
1673554974,2023-01-12 21:22,87.96,1004.28,1022.36,150,5.88,4.04,-40,1
1673555274,2023-01-12 21:27,87.90,1004.19,1022.27,150,5.92,4.07,-40,1
1673555574,2023-01-12 21:32,87.73,1004.20,1022.27,150,5.95,4.08,-40,1
1673555874,2023-01-12 21:37,87.70,1004.18,1022.26,150,5.92,4.04,-40,1
1673556174,2023-01-12 21:42,87.64,1004.14,1022.21,150,6.00,4.11,-40,1
1673556474,2023-01-12 21:47,87.64,1004.17,1022.24,150,6.01,4.12,-41,1
1673556774,2023-01-12 21:52,87.56,1004.19,1022.26,150,6.02,4.12,-40,1
1673557074,2023-01-12 21:57,87.39,1004.35,1022.42,150,5.74,3.81,-40,1
1673557375,2023-01-12 22:02,87.44,1003.87,1021.94,150,6.06,4.14,-40,1
1673557675,2023-01-12 22:07,87.29,1004.13,1022.20,150,6.07,4.12,-40,1
1673557975,2023-01-12 22:12,87.45,1004.12,1022.19,150,6.10,4.18,-39,1
1673558275,2023-01-12 22:17,87.25,1004.15,1022.22,150,5.72,3.77,-40,1
1673558575,2023-01-12 22:22,87.18,1004.10,1022.18,150,6.04,4.07,-40,1
1673558875,2023-01-12 22:27,87.12,1004.08,1022.16,150,5.98,4.00,-40,1
1673559175,2023-01-12 22:32,87.18,1004.10,1022.17,150,6.13,4.16,-40,1
1673559475,2023-01-12 22:37,87.18,1004.08,1022.15,150,6.14,4.17,-40,1
1673559775,2023-01-12 22:42,87.10,1004.06,1022.13,150,6.15,4.17,-40,1
1673560075,2023-01-12 22:47,87.11,1004.04,1022.11,150,6.16,4.18,-40,1
1673560375,2023-01-12 22:52,87.07,1003.53,1021.60,150,6.17,4.18,-40,1
1673560675,2023-01-12 22:57,87.01,1003.91,1021.99,150,6.17,4.17,-40,1
1673560976,2023-01-12 23:02,87.00,1003.88,1021.95,150,6.17,4.17,-40,1
1673561276,2023-01-12 23:07,86.98,1003.83,1021.90,150,6.17,4.17,-40,1
1673561576,2023-01-12 23:12,86.87,1003.88,1021.96,150,6.17,4.15,-40,1
1673561876,2023-01-12 23:17,86.79,1003.61,1021.68,150,6.17,4.14,-40,1
1673562176,2023-01-12 23:22,86.84,1003.84,1021.91,150,6.17,4.15,-40,1
1673562476,2023-01-12 23:27,86.75,1003.80,1021.87,150,6.17,4.13,-40,1
1673562776,2023-01-12 23:32,86.63,1003.71,1021.78,150,6.16,4.10,-40,1
1673563076,2023-01-12 23:37,86.61,1003.67,1021.74,150,6.18,4.12,-40,1
1673563376,2023-01-12 23:42,86.59,1003.64,1021.71,150,6.18,4.12,-41,1
1673563676,2023-01-12 23:47,86.64,1003.57,1021.65,150,6.18,4.12,-40,1
1673563976,2023-01-12 23:52,86.61,1003.50,1021.57,150,6.18,4.12,-40,1
1673564276,2023-01-12 23:57,86.61,1003.44,1021.51,150,6.19,4.13,-40,1