1673564577,2023-01-13 00:02,86.56,1003.40,1021.47,150,6.20,4.13,-40,1
1673564877,2023-01-13 00:07,86.49,1003.38,1021.45,150,6.21,4.13,-41,1
1673565177,2023-01-13 00:12,86.44,1003.28,1021.36,150,6.21,4.12,-40,1
1673565477,2023-01-13 00:17,86.36,1003.48,1021.55,150,6.21,4.11,-41,1
1673565777,2023-01-13 00:22,86.42,1003.52,1021.59,150,6.22,4.13,-40,1
1673566077,2023-01-13 00:27,86.34,1003.54,1021.61,150,6.22,4.11,-40,1
1673566377,2023-01-13 00:32,86.20,1003.47,1021.54,150,6.22,4.09,-40,1
1673566677,2023-01-13 00:37,86.33,1003.50,1021.58,150,6.23,4.12,-40,1
1673566977,2023-01-13 00:42,86.36,1003.49,1021.56,150,6.24,4.14,-40,1
1673567277,2023-01-13 00:47,86.08,1003.47,1021.54,150,6.25,4.10,-40,1
1673567577,2023-01-13 00:52,86.34,1003.50,1021.57,150,6.26,4.15,-40,1
1673567877,2023-01-13 00:57,86.39,1003.49,1021.56,150,6.27,4.17,-41,1
1673568177,2023-01-13 01:02,86.37,1003.54,1021.62,150,6.30,4.20,-41,1
1673568478,2023-01-13 01:07,86.35,1003.52,1021.59,150,6.31,4.20,-41,1
1673568778,2023-01-13 01:12,86.32,1003.50,1021.57,150,6.32,4.21,-41,1
1673569078,2023-01-13 01:17,86.27,1003.51,1021.59,150,6.33,4.21,-41,1
1673569378,2023-01-13 01:22,86.27,1003.53,1021.61,150,6.34,4.22,-40,1
1673569678,2023-01-13 01:27,86.27,1003.51,1021.58,150,6.34,4.22,-41,1
1673569978,2023-01-13 01:32,86.33,1003.45,1021.53,150,6.33,4.22,-40,1
1673570278,2023-01-13 01:37,86.23,1003.42,1021.49,150,6.34,4.21,-41,1
1673570578,2023-01-13 01:42,86.32,1003.37,1021.44,150,6.34,4.23,-41,1
1673570878,2023-01-13 01:47,86.37,1003.30,1021.37,150,6.32,4.22,-41,1
1673571178,2023-01-13 01:52,86.41,1003.36,1021.43,150,6.31,4.21,-40,1
1673571478,2023-01-13 01:57,86.45,1003.34,1021.41,150,6.31,4.22,-41,1
1673571779,2023-01-13 02:02,86.54,1003.35,1021.43,150,6.30,4.23,-41,1
1673572079,2023-01-13 02:07,86.63,1003.29,1021.36,150,6.30,4.24,-41,1
1673572379,2023-01-13 02:12,86.71,1003.27,1021.34,150,6.28,4.23,-41,1
1673572679,2023-01-13 02:17,86.77,1003.15,1021.22,150,6.26,4.22,-41,1
1673572979,2023-01-13 02:22,86.84,1003.03,1021.11,150,6.26,4.24,-41,1
1673573279,2023-01-13 02:27,87.04,1002.98,1021.06,150,6.25,4.26,-41,1
1673573579,2023-01-13 02:32,86.92,1002.99,1021.06,150,6.24,4.23,-41,1
1673573879,2023-01-13 02:37,87.06,1002.98,1021.05,150,6.24,4.25,-41,1
1673574179,2023-01-13 02:42,87.02,1002.93,1021.00,150,6.24,4.24,-41,1
1673574479,2023-01-13 02:47,87.28,1002.87,1020.94,150,6.25,4.30,-41,1
1673574779,2023-01-13 02:52,87.15,1002.77,1020.84,150,6.24,4.27,-41,1
1673575079,2023-01-13 02:57,87.20,1002.76,1020.83,150,6.21,4.24,-41,1
1673575379,2023-01-13 03:02,87.28,1002.74,1020.81,150,6.18,4.23,-40,1
1673575680,2023-01-13 03:08,87.39,1002.67,1020.74,150,6.16,4.23,-40,1
1673575980,2023-01-13 03:13,87.46,1002.61,1020.68,150,6.15,4.23,-40,1
1673576280,2023-01-13 03:18,87.50,1002.59,1020.66,150,6.15,4.24,-41,1
1673576580,2023-01-13 03:23,87.54,1002.63,1020.70,150,6.15,4.24,-41,1
1673576880,2023-01-13 03:28,87.55,1002.52,1020.59,150,6.17,4.26,-41,1
1673577180,2023-01-13 03:33,87.54,1002.48,1020.55,150,6.18,4.27,-40,1
1673577480,2023-01-13 03:38,87.56,1002.38,1020.45,150,6.18,4.27,-41,1
1673577780,2023-01-13 03:43,87.58,1002.37,1020.45,150,6.19,4.29,-42,1
1673578080,2023-01-13 03:48,87.63,1002.34,1020.41,150,6.20,4.30,-41,1
1673578380,2023-01-13 03:53,87.68,1002.33,1020.40,150,6.20,4.31,-40,1
1673578680,2023-01-13 03:58,87.68,1002.32,1020.39,150,6.21,4.32,-42,1
1673578980,2023-01-13 04:03,87.71,1002.28,1020.36,150,6.21,4.33,-41,1
1673579280,2023-01-13 04:08,87.74,1002.23,1020.30,150,6.21,4.33,-40,1
1673579580,2023-01-13 04:13,87.81,1002.14,1020.21,150,6.21,4.34,-41,1
1673579881,2023-01-13 04:18,87.85,1002.15,1020.22,150,6.22,4.36,-41,1
1673580181,2023-01-13 04:23,87.90,1002.10,1020.18,150,6.22,4.37,-41,1
1673580481,2023-01-13 04:28,87.91,1002.15,1020.22,150,6.23,4.38,-41,1
1673580781,2023-01-13 04:33,88.01,1002.13,1020.20,150,6.23,4.40,-40,1
1673581081,2023-01-13 04:38,88.06,1002.10,1020.18,150,6.23,4.40,-40,1
1673581381,2023-01-13 04:43,88.07,1002.10,1020.18,150,6.23,4.41,-41,1
1673581681,2023-01-13 04:48,88.15,1002.05,1020.12,150,6.23,4.42,-40,1
1673581981,2023-01-13 04:53,88.25,1001.96,1020.03,150,6.21,4.42,-41,1
1673582281,2023-01-13 04:58,88.32,1001.98,1020.05,150,6.20,4.42,-41,1
1673582581,2023-01-13 05:03,88.38,1001.96,1020.03,150,6.20,4.43,-41,1
1673582881,2023-01-13 05:08,88.45,1001.98,1020.06,150,6.20,4.44,-40,1
1673583181,2023-01-13 05:13,88.50,1001.97,1020.04,150,6.19,4.44,-41,1
1673583481,2023-01-13 05:18,88.53,1002.00,1020.07,150,6.19,4.44,-41,1
1673583781,2023-01-13 05:23,88.60,1001.95,1020.02,150,6.20,4.46,-41,1
1673584081,2023-01-13 05:28,88.74,1001.90,1019.97,150,6.19,4.48,-41,1
1673584381,2023-01-13 05:33,88.77,1001.85,1019.92,150,6.18,4.47,-40,1
1673584682,2023-01-13 05:38,88.87,1001.90,1019.97,150,6.17,4.48,-41,1
1673584982,2023-01-13 05:43,88.95,1001.87,1019.94,150,6.17,4.49,-41,1
1673585282,2023-01-13 05:48,89.01,1001.84,1019.91,150,6.17,4.50,-41,1
1673585582,2023-01-13 05:53,89.05,1001.84,1019.91,150,6.16,4.49,-41,1
1673585882,2023-01-13 05:58,89.25,1001.88,1019.96,150,6.16,4.53,-41,1
1673586182,2023-01-13 06:03,89.19,1001.85,1019.92,150,6.17,4.53,-41,1
1673586482,2023-01-13 06:08,89.19,1001.81,1019.88,150,6.17,4.53,-41,1
1673586782,2023-01-13 06:13,89.21,1001.77,1019.84,150,6.17,4.53,-41,1
1673587082,2023-01-13 06:18,89.22,1001.76,1019.83,150,6.17,4.53,-41,1
1673587382,2023-01-13 06:23,89.17,1001.74,1019.81,150,6.17,4.52,-41,1
1673587682,2023-01-13 06:28,89.35,1001.82,1019.89,150,6.17,4.55,-41,1
1673587982,2023-01-13 06:33,89.36,1001.84,1019.91,150,6.18,4.56,-41,1
1673588282,2023-01-13 06:38,89.46,1001.85,1019.92,150,6.18,4.58,-41,1
1673588583,2023-01-13 06:43,89.46,1001.81,1019.89,150,6.19,4.59,-41,1
1673588883,2023-01-13 06:48,89.53,1001.81,1019.88,150,6.19,4.60,-41,1
1673589183,2023-01-13 06:53,89.54,1001.91,1019.98,150,6.19,4.60,-41,1
1673589483,2023-01-13 06:58,89.64,1001.88,1019.96,150,6.15,4.58,-41,1
1673589783,2023-01-13 07:03,89.64,1001.92,1019.99,150,6.19,4.62,-41,1
1673590083,2023-01-13 07:08,89.61,1001.88,1019.95,150,6.20,4.62,-41,1
1673590383,2023-01-13 07:13,89.75,1001.95,1020.03,150,6.20,4.65,-41,1
1673590683,2023-01-13 07:18,89.56,1001.98,1020.05,150,6.21,4.63,-41,1
1673590983,2023-01-13 07:23,89.84,1001.92,1019.99,150,6.20,4.66,-41,1
1673591283,2023-01-13 07:28,89.84,1001.92,1019.99,150,6.17,4.63,-41,1
1673591583,2023-01-13 07:33,89.84,1001.98,1020.05,150,6.20,4.66,-41,1
1673591883,2023-01-13 07:38,89.94,1001.99,1020.06,150,6.20,4.68,-41,1
1673592184,2023-01-13 07:43,89.98,1002.03,1020.10,150,6.20,4.68,-41,1
1673592484,2023-01-13 07:48,89.96,1002.09,1020.16,150,6.21,4.69,-41,1
1673592784,2023-01-13 07:53,90.04,1002.10,1020.17,150,6.22,4.71,-41,1
1673593084,2023-01-13 07:58,90.06,1002.12,1020.20,150,6.23,4.72,-41,1
1673593384,2023-01-13 08:03,90.07,1002.18,1020.25,150,6.24,4.74,-41,1
1673593684,2023-01-13 08:08,90.08,1002.12,1020.19,150,6.26,4.76,-41,1
1673593984,2023-01-13 08:13,90.08,1002.07,1020.14,150,6.26,4.76,-42,1
1673594284,2023-01-13 08:18,90.06,1002.10,1020.17,150,6.28,4.78,-41,1
1673594584,2023-01-13 08:23,90.10,1002.08,1020.15,150,6.28,4.78,-41,1
1673594884,2023-01-13 08:28,90.06,1002.02,1020.09,150,6.28,4.78,-41,1
1673595184,2023-01-13 08:33,90.06,1002.07,1020.14,150,6.28,4.78,-41,1
1673595484,2023-01-13 08:38,90.06,1002.12,1020.19,150,6.28,4.78,-41,1
1673595784,2023-01-13 08:43,90.07,1002.13,1020.20,150,6.25,4.75,-41,1
1673596085,2023-01-13 08:48,90.09,1002.19,1020.26,150,6.28,4.78,-40,1
1673596385,2023-01-13 08:53,90.14,1002.14,1020.21,150,6.28,4.79,-41,1
1673596685,2023-01-13 08:58,90.24,1002.13,1020.20,150,6.30,4.82,-45,1
1673596985,2023-01-13 09:03,90.19,1002.12,1020.19,150,6.31,4.83,-40,1
1673597285,2023-01-13 09:08,90.27,1002.19,1020.26,150,6.32,4.85,-41,1
1673597585,2023-01-13 09:13,90.01,1002.13,1020.20,150,6.34,4.83,-41,1
1673597885,2023-01-13 09:18,90.38,1002.19,1020.26,150,6.37,4.92,-41,1
1673598185,2023-01-13 09:23,90.44,1002.19,1020.26,150,6.39,4.94,-40,1
1673598485,2023-01-13 09:28,90.54,1002.18,1020.25,150,6.42,4.99,-41,1
1673598785,2023-01-13 09:33,90.58,1002.21,1020.28,150,6.46,5.04,-41,1
1673599085,2023-01-13 09:38,90.64,1002.22,1020.30,150,6.46,5.05,-41,1
1673599385,2023-01-13 09:43,90.71,1002.25,1020.32,150,6.45,5.05,-41,1
1673599685,2023-01-13 09:48,90.68,1002.32,1020.40,150,6.62,5.21,-41,1
1673599986,2023-01-13 09:53,90.44,1002.31,1020.39,150,6.65,5.20,-40,1
1673600286,2023-01-13 09:58,90.72,1002.32,1020.39,150,6.69,5.29,-41,1
1673600586,2023-01-13 10:03,90.70,1002.32,1020.39,150,6.73,5.32,-41,1
1673600886,2023-01-13 10:08,90.66,1002.37,1020.44,150,6.75,5.34,-42,1
1673601186,2023-01-13 10:13,90.66,1002.42,1020.49,150,6.78,5.36,-41,1
1673601486,2023-01-13 10:18,90.60,1002.38,1020.45,150,6.79,5.36,-44,1
1673601786,2023-01-13 10:23,90.66,1002.21,1020.28,150,6.81,5.39,-41,1
1673602086,2023-01-13 10:28,90.70,1002.07,1020.14,150,6.84,5.43,-41,1
1673602386,2023-01-13 10:33,90.72,1002.19,1020.27,150,6.87,5.46,-41,1
1673602686,2023-01-13 10:38,90.75,1002.09,1020.16,150,6.91,5.51,-41,1
1673602986,2023-01-13 10:43,90.80,1002.05,1020.12,150,6.95,5.56,-41,1
1673603286,2023-01-13 10:48,90.89,1002.07,1020.15,150,6.97,5.59,-41,1
1673603587,2023-01-13 10:53,90.75,1002.07,1020.14,150,6.99,5.59,-41,1
1673603887,2023-01-13 10:58,90.70,1002.05,1020.12,150,7.03,5.62,-41,1
1673604187,2023-01-13 11:03,90.73,1002.03,1020.11,150,7.08,5.67,-41,1
1673604487,2023-01-13 11:08,90.75,1001.97,1020.05,150,7.12,5.72,-41,1
1673604787,2023-01-13 11:13,90.89,1001.91,1019.98,150,7.17,5.79,-41,1
1673605087,2023-01-13 11:18,90.69,1001.90,1019.97,150,7.21,5.79,-41,1
1673605387,2023-01-13 11:23,90.62,1001.94,1020.01,150,7.27,5.84,-41,1
1673605687,2023-01-13 11:28,90.30,1001.87,1019.94,150,7.31,5.83,-42,1
1673605987,2023-01-13 11:33,90.51,1001.82,1019.89,150,7.35,5.91,-41,1
1673606287,2023-01-13 11:38,90.42,1001.84,1019.91,150,7.37,5.91,-41,1
1673606587,2023-01-13 11:43,90.37,1001.78,1019.85,150,7.39,5.92,-40,1
1673606888,2023-01-13 11:48,90.35,1001.64,1019.71,150,7.43,5.96,-41,1
1673607188,2023-01-13 11:53,90.24,1001.72,1019.79,150,7.46,5.97,-41,1
1673607488,2023-01-13 11:58,90.13,1001.71,1019.78,150,7.47,5.96,-41,1
1673607788,2023-01-13 12:03,90.10,1001.69,1019.76,150,7.48,5.97,-41,1
1673608088,2023-01-13 12:08,90.17,1001.63,1019.71,150,7.50,6.00,-41,1
1673608388,2023-01-13 12:13,90.12,1001.60,1019.68,150,7.51,6.00,-42,1
1673608688,2023-01-13 12:18,90.10,1001.54,1019.61,150,7.59,6.08,-41,1
1673608988,2023-01-13 12:23,90.11,1001.52,1019.60,150,7.65,6.14,-40,1
1673609288,2023-01-13 12:28,90.00,1001.46,1019.53,150,7.70,6.17,-41,1
1673609588,2023-01-13 12:33,89.81,1001.52,1019.59,150,7.75,6.19,-41,1
1673609888,2023-01-13 12:38,89.71,1001.51,1019.58,150,7.77,6.19,-41,1
1673610188,2023-01-13 12:43,89.57,1001.46,1019.54,150,7.78,6.18,-41,1
1673610488,2023-01-13 12:48,89.47,1001.44,1019.51,150,7.78,6.16,-41,1
1673610789,2023-01-13 12:53,89.34,1001.35,1019.42,150,7.79,6.15,-41,1
1673611089,2023-01-13 12:58,89.34,1001.32,1019.39,150,7.77,6.13,-41,1
1673611389,2023-01-13 13:03,89.29,1001.30,1019.37,150,7.77,6.12,-41,1
1673611689,2023-01-13 13:08,89.20,1001.36,1019.43,150,7.78,6.12,-41,1
1673611989,2023-01-13 13:13,89.10,1001.32,1019.39,150,7.79,6.11,-41,1
1673612289,2023-01-13 13:18,89.17,1001.27,1019.35,150,7.82,6.15,-41,1
1673612589,2023-01-13 13:23,89.24,1001.31,1019.38,150,7.86,6.21,-41,1
1673612889,2023-01-13 13:28,89.16,1001.33,1019.41,150,7.90,6.23,-41,1
1673613189,2023-01-13 13:33,89.12,1001.27,1019.34,150,7.60,5.93,-41,1
1673613489,2023-01-13 13:38,89.07,1001.28,1019.35,150,7.96,6.28,-41,1
1673613789,2023-01-13 13:43,89.00,1001.27,1019.34,150,8.00,6.30,-41,1
1673614090,2023-01-13 13:48,89.08,1001.25,1019.33,150,8.05,6.37,-41,1
1673614390,2023-01-13 13:53,88.92,1001.24,1019.32,150,8.10,6.39,-41,1
1673614690,2023-01-13 13:58,88.79,1001.28,1019.35,150,8.11,6.38,-42,1
1673614990,2023-01-13 14:03,88.68,1001.25,1019.33,150,8.11,6.36,-41,1
1673615290,2023-01-13 14:08,88.47,1001.32,1019.39,150,8.09,6.31,-41,1
1673615590,2023-01-13 14:13,88.38,1001.36,1019.43,150,8.07,6.27,-41,1
1673615890,2023-01-13 14:18,88.33,1001.39,1019.47,150,8.05,6.24,-41,1
1673616190,2023-01-13 14:23,88.31,1001.41,1019.48,150,8.01,6.20,-41,1
1673616490,2023-01-13 14:28,88.19,1001.42,1019.49,150,8.00,6.17,-41,1
1673616790,2023-01-13 14:33,88.27,1001.47,1019.54,150,7.99,6.18,-41,1
1673617090,2023-01-13 14:38,88.23,1001.43,1019.50,150,7.97,6.15,-41,1
1673617391,2023-01-13 14:43,88.20,1001.41,1019.48,150,7.96,6.13,-41,1
1673617691,2023-01-13 14:48,88.13,1001.49,1019.56,150,7.95,6.11,-41,1
1673617991,2023-01-13 14:53,88.19,1001.50,1019.57,150,7.93,6.10,-41,1
1673618291,2023-01-13 14:58,88.14,1001.53,1019.60,150,7.91,6.07,-41,1
1673618591,2023-01-13 15:03,88.21,1001.60,1019.67,150,7.89,6.07,-41,1
1673618891,2023-01-13 15:08,88.28,1001.58,1019.66,150,7.87,6.06,-41,1
1673619191,2023-01-13 15:13,88.29,1001.61,1019.68,150,7.85,6.04,-41,1
1673619491,2023-01-13 15:18,88.35,1001.54,1019.61,150,7.83,6.03,-41,1
1673619791,2023-01-13 15:23,88.42,1001.55,1019.63,150,7.81,6.02,-40,1
1673620091,2023-01-13 15:28,88.49,1001.58,1019.65,150,7.79,6.01,-41,1
1673620391,2023-01-13 15:33,88.55,1001.58,1019.65,150,7.77,6.00,-41,1
1673620692,2023-01-13 15:38,88.66,1001.70,1019.77,150,7.76,6.01,-41,1
1673620992,2023-01-13 15:43,88.74,1001.65,1019.72,150,7.74,6.00,-41,1
1673621292,2023-01-13 15:48,88.92,1001.67,1019.75,150,7.71,6.00,-41,1
1673621592,2023-01-13 15:53,88.94,1001.63,1019.70,150,7.67,5.97,-42,1
1673621892,2023-01-13 15:58,88.98,1001.78,1019.86,150,7.65,5.96,-41,1
1673622192,2023-01-13 16:03,89.07,1001.73,1019.80,150,7.62,5.94,-41,1
1673622492,2023-01-13 16:08,89.16,1001.69,1019.76,150,7.62,5.95,-43,1
1673622792,2023-01-13 16:13,89.20,1001.66,1019.73,150,7.61,5.95,-41,1
1673623092,2023-01-13 16:18,89.23,1001.53,1019.61,150,7.60,5.95,-41,1
1673623392,2023-01-13 16:23,89.25,1001.36,1019.43,150,7.60,5.95,-41,1
1673623692,2023-01-13 16:28,89.30,1001.46,1019.53,150,7.60,5.96,-41,1
1673623992,2023-01-13 16:33,89.33,1001.51,1019.58,150,7.60,5.96,-41,1
1673624292,2023-01-13 16:38,89.37,1001.54,1019.62,150,7.61,5.98,-41,1
1673624593,2023-01-13 16:43,89.33,1001.51,1019.58,150,7.62,5.98,-41,1
1673624893,2023-01-13 16:48,89.32,1001.50,1019.57,150,7.64,6.00,-42,1
1673625193,2023-01-13 16:53,89.30,1001.54,1019.61,150,7.67,6.03,-41,1
1673625493,2023-01-13 16:58,89.29,1001.49,1019.56,150,7.69,6.04,-41,1
1673625793,2023-01-13 17:03,89.27,1001.56,1019.63,150,7.71,6.06,-41,1
1673626093,2023-01-13 17:08,89.26,1001.50,1019.57,150,7.75,6.10,-41,1
1673626393,2023-01-13 17:13,89.22,1001.53,1019.60,150,7.78,6.12,-41,1
1673626693,2023-01-13 17:18,89.45,1001.58,1019.65,150,7.81,6.19,-41,1
1673626993,2023-01-13 17:23,89.11,1001.61,1019.68,150,7.84,6.16,-41,1
1673627293,2023-01-13 17:28,89.02,1001.53,1019.61,150,7.85,6.16,-41,1
1673627593,2023-01-13 17:33,88.98,1001.71,1019.78,150,7.87,6.17,-41,1
1673627894,2023-01-13 17:38,88.86,1001.69,1019.76,150,7.88,6.16,-41,1
1673628194,2023-01-13 17:43,88.80,1001.75,1019.83,150,7.91,6.18,-41,1
1673628494,2023-01-13 17:48,88.78,1001.73,1019.81,150,7.92,6.19,-40,1
1673628794,2023-01-13 17:53,88.71,1001.43,1019.50,150,7.95,6.21,-41,1
1673629094,2023-01-13 17:58,88.64,1001.79,1019.86,150,7.94,6.19,-41,1
1673629394,2023-01-13 18:03,88.60,1001.79,1019.86,150,7.97,6.21,-41,1
1673629694,2023-01-13 18:08,88.39,1001.74,1019.82,150,7.98,6.19,-41,1
1673629994,2023-01-13 18:13,88.41,1001.79,1019.86,150,7.97,6.18,-41,1
1673630294,2023-01-13 18:18,88.32,1001.79,1019.86,150,8.00,6.19,-41,1
1673630594,2023-01-13 18:23,88.38,1001.81,1019.89,150,8.02,6.22,-41,1
1673630895,2023-01-13 18:28,88.26,1001.91,1019.98,150,8.02,6.20,-41,1
1673631195,2023-01-13 18:33,88.09,1001.89,1019.96,150,8.03,6.18,-40,1
1673631495,2023-01-13 18:38,88.25,1001.89,1019.96,150,8.04,6.22,-41,1
1673631795,2023-01-13 18:43,88.27,1001.88,1019.96,150,8.02,6.20,-41,1
1673632095,2023-01-13 18:48,88.28,1001.85,1019.92,150,8.01,6.20,-41,1
1673632395,2023-01-13 18:53,88.29,1001.89,1019.96,150,8.00,6.19,-42,1
1673632695,2023-01-13 18:58,88.25,1001.95,1020.03,150,7.98,6.16,-42,1
1673632995,2023-01-13 19:03,88.35,1001.91,1019.98,150,7.97,6.17,-39,1
1673633295,2023-01-13 19:08,88.41,1001.86,1019.93,150,7.96,6.17,-40,1
1673633595,2023-01-13 19:13,88.45,1001.89,1019.97,150,7.96,6.18,-40,1
1673633895,2023-01-13 19:18,88.48,1001.90,1019.97,150,7.95,6.17,-40,1
1673634195,2023-01-13 19:23,88.53,1001.96,1020.04,150,7.89,6.12,-40,1
1673634496,2023-01-13 19:28,88.57,1002.00,1020.07,150,7.88,6.11,-39,1
1673634796,2023-01-13 19:33,88.64,1002.02,1020.09,150,7.89,6.14,-40,1
1673635096,2023-01-13 19:38,88.69,1002.10,1020.17,150,7.88,6.14,-40,1
1673635396,2023-01-13 19:43,88.84,1002.11,1020.18,150,7.87,6.15,-39,1
1673635696,2023-01-13 19:48,88.84,1002.19,1020.26,150,7.85,6.13,-39,1
1673635996,2023-01-13 19:53,88.84,1002.22,1020.29,150,7.85,6.13,-39,1
1673636296,2023-01-13 19:58,88.97,1002.27,1020.34,150,7.84,6.14,-41,1
1673636596,2023-01-13 20:03,89.01,1002.34,1020.41,150,7.84,6.15,-40,1
1673636896,2023-01-13 20:08,88.98,1002.32,1020.39,150,7.80,6.10,-40,1
1673637196,2023-01-13 20:13,89.02,1002.27,1020.34,150,7.82,6.13,-40,1
1673637496,2023-01-13 20:18,89.02,1002.46,1020.53,150,7.79,6.10,-40,1
1673637797,2023-01-13 20:23,89.04,1002.46,1020.54,150,7.79,6.10,-40,1
1673638097,2023-01-13 20:28,89.05,1002.47,1020.54,150,7.79,6.11,-41,1
1673638397,2023-01-13 20:33,89.08,1002.52,1020.59,150,7.79,6.11,-40,1
1673638697,2023-01-13 20:38,89.08,1002.55,1020.62,150,7.79,6.11,-40,1
1673638997,2023-01-13 20:43,89.10,1002.61,1020.68,150,7.79,6.11,-40,1
1673639297,2023-01-13 20:48,89.12,1002.64,1020.71,150,7.80,6.13,-40,1
1673639597,2023-01-13 20:53,89.14,1002.73,1020.80,150,7.81,6.14,-40,1
1673639897,2023-01-13 20:58,89.14,1002.82,1020.89,150,7.81,6.14,-40,1
1673640197,2023-01-13 21:03,89.13,1002.79,1020.86,150,7.82,6.15,-40,1
1673640497,2023-01-13 21:08,89.13,1002.82,1020.89,150,7.82,6.15,-40,1
1673640797,2023-01-13 21:13,89.16,1002.98,1021.05,150,7.82,6.15,-40,1
1673641098,2023-01-13 21:18,89.11,1003.01,1021.08,150,7.79,6.12,-40,1
1673641398,2023-01-13 21:23,89.07,1003.02,1021.09,150,7.77,6.09,-40,1
1673641698,2023-01-13 21:28,89.10,1003.09,1021.16,150,7.74,6.06,-40,1
1673641998,2023-01-13 21:33,88.96,1003.05,1021.12,150,7.70,6.00,-41,1
1673642298,2023-01-13 21:38,88.92,1003.19,1021.26,150,7.65,5.95,-40,1
1673642598,2023-01-13 21:43,88.85,1003.20,1021.27,150,7.58,5.87,-40,1
1673642898,2023-01-13 21:48,88.87,1003.36,1021.43,150,7.52,5.81,-40,1
1673643198,2023-01-13 21:53,88.83,1003.40,1021.47,150,7.46,5.74,-40,1
1673643498,2023-01-13 21:58,88.85,1003.50,1021.58,150,7.41,5.70,-40,1
1673643798,2023-01-13 22:03,88.87,1003.54,1021.61,150,7.37,5.66,-40,1
1673644098,2023-01-13 22:08,88.82,1003.49,1021.56,150,7.31,5.59,-41,1
1673644398,2023-01-13 22:13,88.87,1003.49,1021.56,150,7.29,5.58,-40,1
1673644699,2023-01-13 22:18,88.88,1003.54,1021.61,150,7.26,5.55,-40,1
1673644999,2023-01-13 22:23,88.92,1003.54,1021.62,150,7.23,5.53,-40,1
1673645299,2023-01-13 22:28,88.81,1003.59,1021.66,150,7.19,5.47,-41,1
1673645599,2023-01-13 22:33,88.81,1003.63,1021.70,150,7.14,5.42,-40,1
1673645899,2023-01-13 22:38,88.81,1003.72,1021.79,150,7.10,5.38,-40,1
1673646199,2023-01-13 22:43,88.70,1003.74,1021.81,150,7.04,5.31,-41,1
1673646499,2023-01-13 22:48,88.78,1003.74,1021.81,150,7.00,5.28,-40,1
1673646799,2023-01-13 22:53,88.85,1003.70,1021.78,150,6.97,5.26,-41,1
1673647099,2023-01-13 22:58,88.87,1003.70,1021.78,150,6.95,5.25,-41,1
1673647399,2023-01-13 23:03,88.83,1003.63,1021.70,150,6.93,5.22,-40,1
1673647700,2023-01-13 23:08,88.74,1003.69,1021.77,150,6.88,5.16,-40,1
1673648000,2023-01-13 23:13,88.74,1003.77,1021.85,150,6.82,5.10,-41,1
1673648300,2023-01-13 23:18,88.71,1003.73,1021.80,150,6.76,5.03,-40,1
1673648600,2023-01-13 23:23,88.75,1003.79,1021.87,150,6.70,4.98,-40,1
1673648900,2023-01-13 23:28,88.73,1003.88,1021.95,150,6.63,4.91,-40,1
1673649200,2023-01-13 23:33,88.71,1003.94,1022.02,150,6.59,4.87,-40,1
1673649500,2023-01-13 23:38,88.72,1003.99,1022.06,150,6.53,4.81,-40,1
1673649800,2023-01-13 23:43,88.68,1003.99,1022.07,150,6.45,4.72,-40,1
1673650100,2023-01-13 23:48,88.66,1004.08,1022.15,150,6.40,4.67,-40,1
1673650400,2023-01-13 23:53,88.67,1004.11,1022.18,150,6.34,4.61,-40,1
1673650700,2023-01-13 23:58,88.73,1004.11,1022.18,150,6.29,4.57,-40,1