1673651000,2023-01-14 00:03,88.81,1004.17,1022.24,150,6.25,4.55,-40,1
1673651301,2023-01-14 00:08,88.78,1004.25,1022.32,150,6.23,4.52,-40,1
1673651601,2023-01-14 00:13,88.87,1004.19,1022.26,150,6.22,4.53,-40,1
1673651901,2023-01-14 00:18,88.97,1004.21,1022.28,150,6.23,4.55,-40,1
1673652201,2023-01-14 00:23,88.96,1004.27,1022.34,150,6.24,4.56,-40,1
1673652501,2023-01-14 00:28,89.02,1004.30,1022.37,150,6.24,4.57,-41,1
1673652801,2023-01-14 00:33,89.00,1004.26,1022.33,150,6.25,4.58,-40,1
1673653101,2023-01-14 00:38,88.98,1004.24,1022.32,150,6.24,4.56,-40,1
1673653401,2023-01-14 00:43,88.97,1004.21,1022.28,150,6.22,4.54,-40,1
1673653701,2023-01-14 00:48,88.90,1004.22,1022.30,150,6.19,4.50,-40,1
1673654001,2023-01-14 00:53,88.95,1004.20,1022.28,150,6.16,4.48,-40,1
1673654301,2023-01-14 00:58,88.93,1004.26,1022.33,150,6.13,4.45,-40,1
1673654602,2023-01-14 01:03,88.85,1004.28,1022.36,150,6.09,4.39,-40,1
1673654902,2023-01-14 01:08,88.80,1004.29,1022.36,150,6.03,4.33,-40,1
1673655202,2023-01-14 01:13,88.77,1004.35,1022.42,150,6.00,4.29,-40,1
1673655502,2023-01-14 01:18,88.71,1004.39,1022.46,150,5.94,4.22,-40,1
1673655802,2023-01-14 01:23,88.66,1004.50,1022.57,150,5.87,4.15,-40,1
1673656102,2023-01-14 01:28,88.57,1004.44,1022.51,150,5.79,4.05,-40,1
1673656402,2023-01-14 01:33,88.63,1004.55,1022.62,150,5.73,4.00,-40,1
1673656702,2023-01-14 01:38,88.71,1004.61,1022.68,150,5.71,4.00,-40,1
1673657002,2023-01-14 01:43,88.74,1004.63,1022.70,150,5.71,4.00,-40,1
1673657302,2023-01-14 01:48,88.77,1004.69,1022.76,150,5.71,4.01,-40,1
1673657602,2023-01-14 01:53,88.76,1004.80,1022.87,150,5.71,4.00,-40,1
1673657902,2023-01-14 01:58,88.74,1004.85,1022.92,150,5.71,4.00,-40,1
1673658202,2023-01-14 02:03,88.68,1004.83,1022.90,150,5.70,3.98,-40,1
1673658503,2023-01-14 02:08,88.76,1004.91,1022.98,150,5.73,4.02,-40,1
1673658803,2023-01-14 02:13,88.53,1004.92,1023.00,150,5.77,4.03,-40,1
1673659103,2023-01-14 02:18,88.60,1004.97,1023.04,150,5.78,4.05,-40,1
1673659403,2023-01-14 02:23,88.41,1004.89,1022.96,150,5.77,4.01,-40,1
1673659703,2023-01-14 02:28,88.37,1004.91,1022.98,150,5.74,3.97,-40,1
1673660003,2023-01-14 02:33,88.44,1004.96,1023.03,150,5.73,3.97,-40,1
1673660303,2023-01-14 02:38,88.54,1004.89,1022.96,150,5.74,4.00,-40,1
1673660603,2023-01-14 02:43,88.53,1004.91,1022.98,150,5.77,4.03,-40,1
1673660903,2023-01-14 02:48,88.43,1004.92,1022.99,150,5.77,4.01,-40,1
1673661203,2023-01-14 02:53,88.18,1005.03,1023.11,150,5.76,3.96,-40,1
1673661503,2023-01-14 02:58,88.13,1004.95,1023.02,150,5.72,3.91,-40,1
1673661803,2023-01-14 03:03,88.10,1004.98,1023.05,150,5.68,3.87,-41,1
1673662103,2023-01-14 03:08,88.27,1005.04,1023.12,150,5.70,3.92,-40,1
1673662404,2023-01-14 03:13,88.14,1005.07,1023.14,150,5.69,3.89,-40,1
1673662704,2023-01-14 03:18,88.26,1005.06,1023.13,150,5.61,3.83,-40,1
1673663004,2023-01-14 03:23,87.92,1005.03,1023.11,150,5.49,3.65,-40,1
1673663304,2023-01-14 03:28,87.85,1005.15,1023.22,150,5.35,3.50,-40,1
1673663604,2023-01-14 03:33,87.78,1005.23,1023.30,150,5.26,3.40,-40,1
1673663904,2023-01-14 03:38,87.84,1005.25,1023.33,150,5.14,3.29,-40,1
1673664204,2023-01-14 03:43,87.90,1005.28,1023.35,150,5.06,3.23,-40,1
1673664504,2023-01-14 03:48,88.20,1005.35,1023.42,150,4.99,3.20,-40,1
1673664804,2023-01-14 03:53,88.15,1005.38,1023.45,150,4.95,3.16,-40,1
1673665104,2023-01-14 03:58,88.04,1005.43,1023.50,150,4.90,3.09,-40,1
1673665404,2023-01-14 04:03,88.02,1005.42,1023.49,150,4.85,3.04,-40,1
1673665704,2023-01-14 04:08,88.14,1005.50,1023.57,150,4.85,3.06,-40,1
1673666005,2023-01-14 04:13,88.50,1005.48,1023.55,150,4.93,3.19,-40,1
1673666305,2023-01-14 04:18,88.59,1005.44,1023.51,150,5.02,3.30,-40,1
1673666605,2023-01-14 04:23,88.46,1005.52,1023.59,150,5.04,3.29,-40,1
1673666905,2023-01-14 04:28,88.42,1005.63,1023.70,150,5.02,3.27,-40,1
1673667205,2023-01-14 04:33,88.26,1005.66,1023.73,150,4.96,3.18,-40,1
1673667505,2023-01-14 04:38,88.17,1005.77,1023.85,150,4.87,3.08,-40,1
1673667805,2023-01-14 04:43,88.16,1005.81,1023.88,150,4.77,2.98,-40,1
1673668105,2023-01-14 04:48,88.18,1005.81,1023.89,150,4.73,2.94,-40,1
1673668405,2023-01-14 04:53,88.24,1005.88,1023.95,150,4.68,2.90,-40,1
1673668705,2023-01-14 04:58,88.42,1005.94,1024.01,150,4.70,2.95,-40,1
1673669005,2023-01-14 05:03,88.32,1005.96,1024.03,150,4.70,2.94,-40,1
1673669305,2023-01-14 05:08,88.20,1005.97,1024.05,150,4.63,2.85,-40,1
1673669605,2023-01-14 05:13,88.17,1006.05,1024.12,150,4.55,2.77,-40,1
1673669906,2023-01-14 05:18,88.25,1006.05,1024.12,150,4.52,2.75,-41,1
1673670206,2023-01-14 05:23,88.47,1006.08,1024.15,150,4.53,2.79,-40,1
1673670506,2023-01-14 05:28,88.63,1006.10,1024.17,150,4.60,2.89,-39,1
1673670806,2023-01-14 05:33,88.78,1006.17,1024.24,150,4.70,3.01,-40,1
1673671106,2023-01-14 05:38,88.76,1006.23,1024.30,150,4.79,3.10,-40,1
1673671406,2023-01-14 05:43,88.75,1006.27,1024.34,150,4.87,3.17,-40,1
1673671706,2023-01-14 05:48,88.70,1006.34,1024.42,150,4.94,3.24,-40,1
1673672006,2023-01-14 05:53,88.71,1006.43,1024.50,150,4.96,3.26,-40,1
1673672306,2023-01-14 05:58,88.71,1006.45,1024.52,150,5.06,3.35,-40,1
1673672606,2023-01-14 06:03,88.67,1006.48,1024.55,150,5.11,3.40,-40,1
1673672906,2023-01-14 06:08,88.72,1006.48,1024.55,150,5.15,3.44,-40,1
1673673206,2023-01-14 06:13,88.71,1006.55,1024.63,150,5.18,3.47,-40,1
1673673506,2023-01-14 06:18,88.68,1006.56,1024.63,150,5.23,3.52,-40,1
1673673807,2023-01-14 06:23,88.66,1006.59,1024.67,150,5.26,3.54,-40,1
1673674107,2023-01-14 06:28,88.58,1006.66,1024.73,150,5.28,3.55,-40,1
1673674407,2023-01-14 06:33,88.41,1006.71,1024.79,150,5.28,3.52,-40,1
1673674707,2023-01-14 06:38,88.34,1006.79,1024.86,150,5.26,3.49,-40,1
1673675007,2023-01-14 06:43,88.31,1006.85,1024.92,150,5.28,3.51,-40,1
1673675307,2023-01-14 06:48,88.48,1006.67,1024.74,150,5.30,3.55,-40,1
1673675607,2023-01-14 06:53,88.49,1006.91,1024.98,150,5.30,3.56,-40,1
1673675907,2023-01-14 06:58,88.41,1006.98,1025.05,150,5.28,3.52,-40,1
1673676207,2023-01-14 07:03,88.42,1007.00,1025.07,150,5.28,3.53,-40,1
1673676507,2023-01-14 07:08,88.34,1007.03,1025.10,150,5.27,3.50,-40,1
1673676807,2023-01-14 07:13,88.29,1007.06,1025.13,150,5.26,3.48,-40,1
1673677107,2023-01-14 07:18,88.28,1007.06,1025.13,150,5.25,3.47,-40,1
1673677408,2023-01-14 07:23,88.43,1007.07,1025.14,150,5.24,3.49,-40,1
1673677708,2023-01-14 07:28,88.47,1007.11,1025.18,150,5.26,3.51,-40,1
1673678008,2023-01-14 07:33,88.46,1007.03,1025.10,150,5.29,3.54,-40,1
1673678308,2023-01-14 07:38,88.63,1007.20,1025.27,150,5.33,3.61,-40,1
1673678608,2023-01-14 07:43,88.69,1007.19,1025.27,150,5.37,3.66,-40,1
1673678908,2023-01-14 07:48,88.48,1007.26,1025.33,150,5.41,3.66,-40,1
1673679208,2023-01-14 07:53,88.54,1007.28,1025.35,150,5.44,3.70,-40,1
1673679508,2023-01-14 07:58,88.60,1007.32,1025.39,150,5.47,3.74,-40,1
1673679808,2023-01-14 08:03,88.59,1007.32,1025.40,150,5.50,3.77,-40,1
1673680108,2023-01-14 08:08,88.48,1007.32,1025.39,150,5.52,3.77,-40,1
1673680408,2023-01-14 08:13,88.61,1007.38,1025.45,150,5.54,3.81,-40,1
1673680708,2023-01-14 08:18,88.56,1007.43,1025.50,150,5.57,3.83,-40,1
1673681009,2023-01-14 08:23,88.64,1007.51,1025.58,150,5.62,3.90,-40,1
1673681309,2023-01-14 08:28,88.61,1007.59,1025.66,150,5.68,3.95,-40,1
1673681609,2023-01-14 08:33,88.49,1007.68,1025.76,150,5.74,3.99,-40,1
1673681909,2023-01-14 08:38,88.46,1007.75,1025.82,150,5.82,4.06,-40,1
1673682209,2023-01-14 08:43,88.26,1007.69,1025.76,150,5.90,4.11,-41,1
1673682509,2023-01-14 08:48,87.74,1007.77,1025.84,150,5.95,4.08,-40,1
1673682809,2023-01-14 08:53,87.15,1007.81,1025.88,150,5.94,3.97,-40,1
1673683109,2023-01-14 08:58,87.36,1007.75,1025.83,150,5.90,3.97,-40,1
1673683409,2023-01-14 09:03,87.25,1007.82,1025.89,150,5.83,3.88,-40,1
1673683709,2023-01-14 09:08,87.17,1007.89,1025.96,150,5.79,3.83,-41,1
1673684009,2023-01-14 09:13,87.56,1007.98,1026.05,150,5.75,3.85,-40,1
1673684309,2023-01-14 09:18,87.21,1008.09,1026.16,150,5.74,3.78,-40,1
1673684609,2023-01-14 09:23,87.38,1008.09,1026.17,150,5.74,3.81,-40,1
1673684910,2023-01-14 09:28,87.50,1008.21,1026.29,150,5.79,3.88,-40,1
1673685210,2023-01-14 09:33,87.27,1008.27,1026.34,150,5.88,3.93,-40,1
1673685510,2023-01-14 09:38,87.27,1008.31,1026.38,150,6.01,4.06,-40,1
1673685810,2023-01-14 09:43,87.11,1008.32,1026.39,150,6.13,4.15,-40,1
1673686110,2023-01-14 09:48,87.39,1008.49,1026.57,150,6.25,4.32,-40,1
1673686410,2023-01-14 09:53,87.10,1008.56,1026.64,150,6.37,4.39,-40,1
1673686710,2023-01-14 09:58,86.69,1008.58,1026.65,150,6.48,4.43,-40,1
1673687010,2023-01-14 10:03,86.70,1008.62,1026.69,150,6.56,4.51,-40,1
1673687310,2023-01-14 10:08,86.86,1008.70,1026.77,150,6.63,4.60,-40,1
1673687610,2023-01-14 10:13,86.58,1008.67,1026.75,150,6.67,4.60,-40,1
1673687910,2023-01-14 10:18,86.55,1008.69,1026.76,150,6.72,4.64,-40,1
1673688211,2023-01-14 10:23,86.79,1008.71,1026.79,150,6.78,4.74,-41,1
1673688511,2023-01-14 10:28,86.70,1008.76,1026.83,150,6.84,4.78,-40,1
1673688811,2023-01-14 10:33,85.94,1008.80,1026.87,150,6.89,4.71,-40,1
1673689111,2023-01-14 10:38,86.33,1008.78,1026.86,150,6.93,4.81,-40,1
1673689411,2023-01-14 10:43,86.18,1008.79,1026.86,150,6.98,4.83,-40,1
1673689711,2023-01-14 10:48,85.86,1008.71,1026.79,150,6.97,4.77,-40,1
1673690011,2023-01-14 10:53,85.90,1008.74,1026.81,150,6.94,4.75,-40,1
1673690311,2023-01-14 10:58,85.33,1008.70,1026.78,150,6.93,4.64,-40,1
1673690611,2023-01-14 11:03,86.07,1008.69,1026.77,150,7.01,4.85,-40,1
1673690911,2023-01-14 11:08,84.04,1008.66,1026.73,150,7.16,4.65,-40,1
1673691211,2023-01-14 11:13,85.76,1008.69,1026.77,150,7.27,5.05,-40,1
1673691512,2023-01-14 11:18,85.23,1008.72,1026.79,150,7.32,5.01,-40,1
1673691812,2023-01-14 11:23,85.29,1008.70,1026.77,150,7.36,5.06,-40,1
1673692112,2023-01-14 11:28,84.96,1008.75,1026.82,150,7.40,5.04,-40,1
1673692412,2023-01-14 11:33,85.37,1008.78,1026.85,150,7.45,5.16,-40,1
1673692712,2023-01-14 11:38,85.43,1008.76,1026.83,150,7.48,5.20,-40,1
1673693012,2023-01-14 11:43,85.68,1008.66,1026.73,150,7.49,5.25,-40,1
1673693312,2023-01-14 11:48,85.32,1008.66,1026.74,150,7.50,5.20,-41,1
1673693612,2023-01-14 11:53,84.74,1008.64,1026.71,150,7.50,5.10,-40,1
1673693912,2023-01-14 11:58,84.57,1008.55,1026.63,150,7.41,4.99,-40,1
1673694212,2023-01-14 12:03,84.86,1008.65,1026.72,150,7.30,4.93,-40,1
1673694512,2023-01-14 12:08,84.75,1008.68,1026.75,150,7.25,4.86,-41,1
1673694812,2023-01-14 12:13,85.02,1008.62,1026.69,150,7.24,4.90,-40,1
1673695112,2023-01-14 12:18,84.63,1008.67,1026.74,150,7.23,4.82,-40,1
1673695413,2023-01-14 12:23,84.73,1008.61,1026.68,150,7.19,4.80,-40,1
1673695713,2023-01-14 12:28,84.94,1008.60,1026.68,150,7.21,4.85,-40,1
1673696013,2023-01-14 12:33,85.27,1008.55,1026.63,150,7.28,4.98,-40,1
1673696313,2023-01-14 12:38,85.31,1008.52,1026.59,150,7.38,5.08,-40,1
1673696613,2023-01-14 12:43,85.20,1008.49,1026.56,150,7.47,5.15,-40,1
1673696913,2023-01-14 12:48,84.83,1008.52,1026.59,150,7.53,5.15,-41,1
1673697213,2023-01-14 12:53,84.86,1008.53,1026.60,150,7.59,5.21,-40,1
1673697513,2023-01-14 12:58,84.32,1008.47,1026.55,150,7.63,5.16,-40,1
1673697813,2023-01-14 13:03,84.51,1008.46,1026.54,150,7.66,5.22,-40,1
1673698113,2023-01-14 13:08,84.10,1008.40,1026.47,150,7.69,5.18,-41,1
1673698413,2023-01-14 13:13,84.21,1008.27,1026.35,150,7.72,5.23,-40,1
1673698713,2023-01-14 13:18,83.64,1008.28,1026.35,150,7.74,5.15,-40,1
1673699014,2023-01-14 13:23,83.88,1008.19,1026.26,150,7.72,5.17,-40,1
1673699314,2023-01-14 13:28,83.55,1008.19,1026.26,150,7.78,5.18,-40,1
1673699614,2023-01-14 13:33,83.87,1008.15,1026.23,150,7.81,5.26,-40,1
1673699914,2023-01-14 13:38,83.35,1008.19,1026.26,150,7.83,5.19,-40,1
1673700214,2023-01-14 13:43,83.37,1008.23,1026.30,150,7.82,5.18,-40,1
1673700514,2023-01-14 13:48,83.39,1008.21,1026.28,150,7.82,5.19,-40,1
1673700814,2023-01-14 13:53,82.53,1008.18,1026.25,150,7.80,5.02,-40,1
1673701114,2023-01-14 13:58,83.28,1008.15,1026.22,150,7.77,5.12,-40,1
1673701414,2023-01-14 14:03,83.13,1008.12,1026.19,150,7.75,5.07,-40,1
1673701714,2023-01-14 14:08,83.03,1008.17,1026.24,150,7.74,5.05,-40,1
1673702014,2023-01-14 14:13,83.35,1008.24,1026.31,150,7.73,5.09,-40,1
1673702315,2023-01-14 14:18,83.43,1008.24,1026.31,150,7.72,5.10,-41,1
1673702615,2023-01-14 14:23,83.45,1008.30,1026.37,150,7.71,5.09,-40,1
1673702915,2023-01-14 14:28,83.43,1008.32,1026.39,150,7.70,5.08,-40,1
1673703215,2023-01-14 14:33,83.36,1008.20,1026.27,150,7.68,5.04,-40,1
1673703515,2023-01-14 14:38,83.27,1008.16,1026.23,150,7.65,5.00,-40,1
1673703815,2023-01-14 14:43,83.39,1008.19,1026.26,150,7.64,5.01,-40,1
1673704115,2023-01-14 14:48,83.61,1008.11,1026.18,150,7.63,5.04,-40,1
1673704415,2023-01-14 14:53,83.59,1008.13,1026.20,150,7.62,5.03,-40,1
1673704715,2023-01-14 14:58,83.45,1008.06,1026.13,150,7.58,4.96,-40,1
1673705015,2023-01-14 15:03,83.32,1008.07,1026.14,150,7.48,4.84,-40,1
1673705315,2023-01-14 15:08,83.32,1008.13,1026.21,150,7.37,4.73,-40,1
1673705615,2023-01-14 15:13,83.34,1008.28,1026.36,150,7.27,4.64,-41,1
1673705915,2023-01-14 15:18,83.43,1008.25,1026.33,150,7.17,4.56,-40,1
1673706216,2023-01-14 15:23,83.59,1008.22,1026.29,150,7.17,4.58,-40,1
1673706516,2023-01-14 15:28,83.66,1008.18,1026.25,150,7.17,4.60,-40,1
1673706816,2023-01-14 15:33,83.58,1008.16,1026.23,150,7.17,4.58,-40,1
1673707116,2023-01-14 15:38,83.39,1008.11,1026.18,150,7.08,4.46,-40,1
1673707416,2023-01-14 15:43,83.21,1008.13,1026.20,150,6.91,4.26,-40,1
1673707716,2023-01-14 15:48,83.23,1008.12,1026.19,150,6.71,4.07,-40,1
1673708016,2023-01-14 15:53,83.24,1008.09,1026.16,150,6.53,3.90,-40,1
1673708316,2023-01-14 15:58,83.33,1008.06,1026.13,150,6.35,3.74,-40,1
1673708616,2023-01-14 16:03,83.36,1008.07,1026.14,150,6.17,3.56,-40,1
1673708916,2023-01-14 16:08,83.43,1007.97,1026.04,150,5.99,3.40,-40,1
1673709216,2023-01-14 16:13,83.52,1007.97,1026.04,150,5.82,3.25,-40,1
1673709516,2023-01-14 16:18,83.53,1006.86,1024.93,150,5.69,3.12,-40,1
1673709817,2023-01-14 16:23,83.70,1008.05,1026.13,150,5.57,3.03,-40,1
1673710117,2023-01-14 16:28,83.76,1008.01,1026.08,150,5.45,2.93,-40,1
1673710417,2023-01-14 16:33,83.89,1008.01,1026.08,150,5.18,2.68,-40,1
1673710717,2023-01-14 16:38,84.09,1007.97,1026.04,150,5.24,2.78,-40,1
1673711017,2023-01-14 16:43,84.09,1008.05,1026.12,150,5.18,2.72,-40,1
1673711317,2023-01-14 16:48,84.15,1007.98,1026.05,150,5.09,2.64,-40,1
1673711617,2023-01-14 16:53,84.25,1007.98,1026.05,150,5.02,2.59,-40,1
1673711917,2023-01-14 16:58,84.22,1007.93,1026.00,150,4.95,2.51,-40,1
1673712217,2023-01-14 17:03,84.21,1007.88,1025.95,150,4.87,2.43,-41,1
1673712517,2023-01-14 17:08,84.21,1007.90,1025.97,150,4.79,2.35,-41,1
1673712817,2023-01-14 17:13,84.23,1007.90,1025.97,150,4.63,2.20,-40,1
1673713118,2023-01-14 17:18,84.28,1007.81,1025.88,150,4.60,2.18,-40,1
1673713418,2023-01-14 17:23,84.36,1007.82,1025.89,150,4.53,2.12,-40,1
1673713718,2023-01-14 17:28,84.60,1007.77,1025.84,150,4.48,2.11,-40,1
1673714018,2023-01-14 17:33,84.65,1007.77,1025.85,150,4.43,2.07,-40,1
1673714318,2023-01-14 17:38,84.77,1007.70,1025.77,150,4.40,2.06,-40,1
1673714618,2023-01-14 17:43,84.86,1007.77,1025.84,150,4.36,2.04,-40,1
1673714918,2023-01-14 17:48,85.08,1007.75,1025.82,150,4.36,2.08,-40,1
1673715218,2023-01-14 17:53,85.28,1007.57,1025.65,150,4.37,2.12,-40,1
1673715518,2023-01-14 17:58,85.34,1007.55,1025.62,150,4.37,2.13,-40,1
1673715818,2023-01-14 18:03,85.27,1007.39,1025.46,150,4.35,2.10,-40,1
1673716118,2023-01-14 18:08,85.25,1007.24,1025.31,150,4.33,2.08,-40,1
1673716418,2023-01-14 18:13,85.30,1007.35,1025.42,150,4.29,2.04,-40,1
1673716719,2023-01-14 18:18,85.39,1007.32,1025.39,150,4.27,2.04,-40,1
1673717019,2023-01-14 18:23,85.49,1007.28,1025.36,150,4.25,2.04,-40,1
1673717319,2023-01-14 18:28,85.51,1007.31,1025.38,150,4.24,2.03,-40,1
1673717619,2023-01-14 18:33,85.52,1007.27,1025.34,150,4.22,2.01,-40,1
1673717919,2023-01-14 18:38,85.66,1007.16,1025.23,150,4.21,2.02,-40,1
1673718219,2023-01-14 18:43,85.77,1007.12,1025.19,150,4.21,2.04,-40,1
1673718519,2023-01-14 18:48,85.83,1007.06,1025.14,150,4.22,2.06,-40,1
1673718819,2023-01-14 18:53,85.87,1006.94,1025.01,150,4.24,2.09,-40,1
1673719119,2023-01-14 18:58,85.89,1006.78,1024.85,150,4.25,2.10,-40,1
1673719419,2023-01-14 19:03,85.87,1006.52,1024.59,150,4.26,2.11,-40,1
1673719719,2023-01-14 19:08,85.92,1006.56,1024.63,150,4.27,2.13,-40,1
1673720019,2023-01-14 19:13,85.90,1006.42,1024.49,150,4.28,2.13,-40,1
1673720320,2023-01-14 19:18,85.91,1006.41,1024.49,150,4.28,2.13,-40,1
1673720620,2023-01-14 19:23,85.92,1006.42,1024.50,150,4.29,2.15,-40,1
1673720920,2023-01-14 19:28,85.96,1006.32,1024.39,150,4.29,2.15,-40,1
1673721220,2023-01-14 19:33,85.98,1006.27,1024.34,150,4.30,2.16,-40,1
1673721520,2023-01-14 19:38,86.01,1006.25,1024.32,150,4.32,2.19,-40,1
1673721820,2023-01-14 19:43,85.97,1006.28,1024.35,150,4.33,2.19,-40,1
1673722120,2023-01-14 19:48,85.92,1006.24,1024.31,150,4.33,2.19,-40,1
1673722420,2023-01-14 19:53,85.92,1006.21,1024.28,150,4.33,2.19,-40,1
1673722720,2023-01-14 19:58,86.17,1006.14,1024.22,150,4.33,2.23,-40,1
1673723020,2023-01-14 20:03,85.92,1006.07,1024.14,150,4.33,2.19,-40,1
1673723320,2023-01-14 20:08,85.91,1005.99,1024.06,150,4.33,2.18,-40,1
1673723620,2023-01-14 20:13,85.90,1005.89,1023.96,150,4.33,2.18,-40,1
1673723921,2023-01-14 20:18,86.25,1005.87,1023.94,150,4.33,2.24,-40,1
1673724221,2023-01-14 20:23,85.84,1005.76,1023.83,150,4.33,2.17,-39,1
1673724521,2023-01-14 20:28,85.86,1005.73,1023.80,150,4.33,2.17,-40,1
1673724821,2023-01-14 20:33,85.88,1005.70,1023.77,150,4.33,2.18,-40,1
1673725121,2023-01-14 20:38,86.01,1005.65,1023.73,150,4.35,2.22,-40,1
1673725421,2023-01-14 20:43,85.94,1005.55,1023.62,150,4.38,2.24,-40,1
1673725721,2023-01-14 20:48,85.88,1005.47,1023.54,150,4.38,2.23,-40,1
1673726021,2023-01-14 20:53,85.62,1005.48,1023.56,150,4.39,2.20,-40,1
1673726321,2023-01-14 20:58,85.93,1005.39,1023.46,150,4.41,2.26,-40,1
1673726621,2023-01-14 21:03,85.87,1005.34,1023.41,150,4.41,2.25,-40,1
1673726921,2023-01-14 21:08,85.88,1005.23,1023.30,150,4.42,2.27,-40,1
1673727221,2023-01-14 21:13,85.90,1005.22,1023.30,150,4.44,2.29,-40,1
1673727522,2023-01-14 21:18,85.87,1005.20,1023.27,150,4.45,2.29,-40,1
1673727822,2023-01-14 21:23,85.81,1005.13,1023.21,150,4.45,2.29,-40,1
1673728122,2023-01-14 21:28,85.82,1005.02,1023.09,150,4.45,2.29,-40,1
1673728422,2023-01-14 21:33,85.80,1005.06,1023.13,150,4.46,2.29,-39,1
1673728722,2023-01-14 21:38,85.82,1005.05,1023.12,150,4.46,2.30,-40,1
1673729022,2023-01-14 21:43,85.75,1005.02,1023.09,150,4.47,2.30,-40,1
1673729322,2023-01-14 21:48,85.81,1004.95,1023.03,150,4.50,2.33,-40,1
1673729622,2023-01-14 21:53,85.77,1004.94,1023.02,150,4.51,2.34,-40,1
1673729922,2023-01-14 21:58,85.70,1004.92,1022.99,150,4.46,2.28,-40,1
1673730222,2023-01-14 22:03,85.63,1004.89,1022.97,150,4.49,2.29,-40,1
1673730522,2023-01-14 22:08,85.62,1004.74,1022.82,150,4.51,2.31,-40,1
1673730822,2023-01-14 22:13,85.63,1004.60,1022.67,150,4.53,2.33,-40,1
1673731123,2023-01-14 22:18,85.67,1004.65,1022.73,150,4.52,2.33,-40,1
1673731423,2023-01-14 22:23,85.57,1004.64,1022.71,150,4.53,2.32,-40,1
1673731723,2023-01-14 22:28,85.64,1004.56,1022.64,150,4.53,2.34,-40,1
1673732023,2023-01-14 22:33,85.59,1004.49,1022.57,150,4.52,2.32,-40,1
1673732323,2023-01-14 22:38,85.53,1004.27,1022.34,150,4.50,2.29,-40,1
1673732623,2023-01-14 22:43,85.47,1004.24,1022.32,150,4.50,2.28,-40,1
1673732923,2023-01-14 22:48,85.55,1004.03,1022.11,150,4.50,2.29,-40,1
1673733223,2023-01-14 22:53,85.52,1003.74,1021.81,150,4.51,2.30,-40,1
1673733523,2023-01-14 22:58,85.40,1003.62,1021.69,150,4.53,2.30,-40,1
1673733823,2023-01-14 23:03,85.39,1003.65,1021.73,150,4.56,2.32,-40,1
1673734123,2023-01-14 23:08,85.35,1003.62,1021.70,150,4.58,2.34,-40,1
1673734423,2023-01-14 23:13,85.22,1003.40,1021.47,150,4.58,2.32,-41,1
1673734724,2023-01-14 23:18,85.11,1003.35,1021.42,150,4.59,2.31,-41,1
1673735024,2023-01-14 23:23,85.09,1003.32,1021.40,150,4.59,2.30,-41,1
1673735324,2023-01-14 23:28,85.20,1003.30,1021.38,150,4.58,2.31,-41,1
1673735624,2023-01-14 23:33,85.08,1003.15,1021.22,150,4.34,2.06,-41,1
1673735924,2023-01-14 23:38,84.94,1002.98,1021.05,150,4.55,2.24,-41,1
1673736224,2023-01-14 23:43,84.98,1002.91,1020.98,150,4.56,2.26,-41,1
1673736524,2023-01-14 23:48,84.83,1002.73,1020.81,150,4.58,2.25,-41,1
1673736824,2023-01-14 23:53,84.74,1002.63,1020.70,150,4.61,2.27,-41,1
1673737124,2023-01-14 23:58,84.54,1002.61,1020.68,150,4.65,2.27,-41,1