1673737424,2023-01-15 00:03,84.61,1002.57,1020.64,150,4.67,2.30,-42,1
1673737724,2023-01-15 00:08,84.58,1002.58,1020.65,150,4.71,2.34,-42,1
1673738025,2023-01-15 00:13,84.37,1002.53,1020.60,150,4.75,2.34,-41,1
1673738325,2023-01-15 00:18,84.47,1002.48,1020.55,150,4.78,2.39,-41,1
1673738625,2023-01-15 00:23,84.27,1002.36,1020.43,150,4.81,2.38,-41,1
1673738925,2023-01-15 00:28,84.09,1002.31,1020.38,150,4.82,2.36,-41,1
1673739225,2023-01-15 00:33,84.18,1002.18,1020.25,150,4.84,2.40,-41,1
1673739525,2023-01-15 00:38,84.21,1002.03,1020.10,150,4.84,2.40,-41,1
1673739825,2023-01-15 00:43,83.92,1001.97,1020.04,150,4.85,2.36,-41,1
1673740125,2023-01-15 00:48,83.92,1001.82,1019.89,150,4.85,2.36,-41,1
1673740425,2023-01-15 00:53,83.81,1001.69,1019.76,150,4.86,2.36,-41,1
1673740725,2023-01-15 00:58,83.52,1001.50,1019.57,150,4.88,2.33,-41,1
1673741025,2023-01-15 01:03,83.62,1001.44,1019.51,150,4.89,2.35,-41,1
1673741325,2023-01-15 01:08,83.56,1001.25,1019.32,150,4.91,2.36,-41,1
1673741626,2023-01-15 01:13,83.42,1001.21,1019.28,150,4.90,2.33,-41,1
1673741926,2023-01-15 01:18,82.79,1001.05,1019.12,150,4.88,2.20,-41,1
1673742226,2023-01-15 01:23,83.35,1000.92,1019.00,150,4.90,2.32,-41,1
1673742526,2023-01-15 01:28,83.18,1000.86,1018.94,150,4.91,2.30,-41,1
1673742826,2023-01-15 01:33,83.10,1000.77,1018.84,150,4.91,2.29,-41,1
1673743126,2023-01-15 01:38,82.93,1000.71,1018.78,150,4.92,2.27,-41,1
1673743426,2023-01-15 01:43,82.60,1000.52,1018.59,150,4.94,2.23,-41,1
1673743726,2023-01-15 01:48,82.37,1000.50,1018.58,150,4.96,2.21,-41,1
1673744026,2023-01-15 01:53,82.47,1000.41,1018.48,150,4.96,2.23,-41,1
1673744326,2023-01-15 01:58,82.44,1000.36,1018.43,150,4.97,2.23,-41,1
1673744626,2023-01-15 02:03,82.19,1000.26,1018.33,150,4.94,2.16,-41,1
1673744926,2023-01-15 02:08,82.12,1000.17,1018.24,150,4.98,2.19,-41,1
1673745226,2023-01-15 02:13,82.01,1000.24,1018.31,150,4.98,2.17,-41,1
1673745527,2023-01-15 02:18,82.01,1000.31,1018.38,150,4.97,2.16,-41,1
1673745827,2023-01-15 02:23,81.78,1000.31,1018.38,150,4.94,2.09,-41,1
1673746127,2023-01-15 02:28,81.59,1000.21,1018.28,150,4.91,2.03,-41,1
1673746427,2023-01-15 02:33,81.72,1000.08,1018.15,150,4.89,2.03,-41,1
1673746727,2023-01-15 02:38,81.79,999.97,1018.04,150,4.85,2.00,-41,1
1673747027,2023-01-15 02:43,81.69,999.86,1017.93,150,4.81,1.95,-41,1
1673747327,2023-01-15 02:48,81.63,999.70,1017.78,150,4.76,1.89,-41,1
1673747627,2023-01-15 02:53,81.65,999.50,1017.57,150,4.67,1.80,-41,1
1673747927,2023-01-15 02:58,81.32,999.37,1017.45,150,4.63,1.71,-41,1
1673748227,2023-01-15 03:03,81.72,999.45,1017.52,150,4.56,1.71,-41,1
1673748527,2023-01-15 03:08,81.83,999.48,1017.55,150,4.50,1.67,-41,1
1673748827,2023-01-15 03:13,81.85,999.55,1017.62,150,4.44,1.61,-41,1
1673749128,2023-01-15 03:18,81.88,999.53,1017.60,150,4.43,1.61,-41,1
1673749428,2023-01-15 03:23,82.01,999.50,1017.57,150,4.48,1.68,-40,1
1673749728,2023-01-15 03:28,82.25,999.44,1017.51,150,4.56,1.80,-41,1
1673750028,2023-01-15 03:33,82.17,999.54,1017.62,150,4.65,1.87,-41,1
1673750328,2023-01-15 03:38,81.76,999.42,1017.50,150,4.38,1.54,-41,1
1673750628,2023-01-15 03:43,81.65,999.34,1017.42,150,4.72,1.85,-41,1
1673750928,2023-01-15 03:48,81.72,999.13,1017.20,150,4.80,1.94,-41,1
1673751228,2023-01-15 03:53,81.11,998.67,1016.74,150,4.83,1.87,-41,1
1673751528,2023-01-15 03:58,81.01,998.82,1016.89,150,4.79,1.81,-41,1
1673751828,2023-01-15 04:03,81.33,998.68,1016.76,150,4.76,1.84,-41,1
1673752128,2023-01-15 04:08,80.66,998.54,1016.61,150,4.74,1.70,-41,1
1673752428,2023-01-15 04:13,80.79,998.62,1016.69,150,4.74,1.72,-41,1
1673752729,2023-01-15 04:18,80.91,998.69,1016.76,150,4.74,1.74,-41,1
1673753029,2023-01-15 04:23,81.16,998.61,1016.68,150,4.79,1.84,-41,1
1673753329,2023-01-15 04:28,81.27,998.42,1016.50,150,4.82,1.89,-41,1
1673753629,2023-01-15 04:33,80.94,998.12,1016.20,150,4.83,1.84,-41,1
1673753929,2023-01-15 04:38,80.08,998.11,1016.19,150,4.81,1.67,-41,1
1673754229,2023-01-15 04:43,80.48,998.18,1016.25,150,4.84,1.77,-41,1
1673754529,2023-01-15 04:48,80.63,998.22,1016.29,150,4.85,1.81,-41,1
1673754829,2023-01-15 04:53,80.19,997.94,1016.01,150,4.86,1.74,-41,1
1673755129,2023-01-15 04:58,80.47,997.79,1015.86,150,4.86,1.79,-41,1
1673755429,2023-01-15 05:03,80.40,998.10,1016.17,150,4.87,1.78,-41,1
1673755729,2023-01-15 05:08,80.11,997.82,1015.90,150,4.87,1.73,-41,1
1673756029,2023-01-15 05:13,79.91,997.74,1015.82,150,4.87,1.70,-41,1
1673756330,2023-01-15 05:18,80.34,997.51,1015.58,150,4.87,1.77,-41,1
1673756630,2023-01-15 05:23,79.20,997.30,1015.38,150,4.85,1.55,-41,1
1673756930,2023-01-15 05:28,79.92,997.24,1015.32,150,4.84,1.67,-41,1
1673757230,2023-01-15 05:33,80.22,997.27,1015.34,150,4.79,1.67,-41,1
1673757530,2023-01-15 05:38,79.78,997.13,1015.21,150,4.74,1.55,-41,1
1673757830,2023-01-15 05:43,80.13,997.05,1015.12,150,4.69,1.56,-41,1
1673758130,2023-01-15 05:48,80.04,997.00,1015.07,150,4.65,1.51,-41,1
1673758430,2023-01-15 05:53,79.92,996.99,1015.06,150,4.63,1.47,-41,1
1673758730,2023-01-15 05:58,79.65,996.98,1015.05,150,4.59,1.38,-41,1
1673759030,2023-01-15 06:03,80.14,996.88,1014.95,150,4.54,1.42,-40,1
1673759330,2023-01-15 06:08,80.28,996.94,1015.01,150,4.51,1.41,-41,1
1673759630,2023-01-15 06:13,80.11,996.85,1014.93,150,4.52,1.39,-41,1
1673759931,2023-01-15 06:18,80.08,996.88,1014.95,150,4.59,1.45,-41,1
1673760231,2023-01-15 06:23,80.10,996.82,1014.89,150,4.65,1.52,-41,1
1673760531,2023-01-15 06:28,80.43,996.79,1014.86,150,4.71,1.63,-41,1
1673760831,2023-01-15 06:33,80.51,996.60,1014.67,150,4.76,1.70,-41,1
1673761131,2023-01-15 06:38,80.39,996.70,1014.77,150,4.81,1.72,-41,1
1673761431,2023-01-15 06:43,80.35,996.61,1014.68,150,4.87,1.78,-41,1
1673761731,2023-01-15 06:48,80.08,996.59,1014.67,150,4.91,1.77,-41,1
1673762031,2023-01-15 06:53,80.00,996.44,1014.51,150,4.97,1.81,-41,1
1673762331,2023-01-15 06:58,79.99,996.39,1014.46,150,5.00,1.84,-41,1
1673762631,2023-01-15 07:03,80.28,996.40,1014.47,150,5.04,1.93,-41,1
1673762931,2023-01-15 07:08,80.03,996.39,1014.46,150,5.07,1.92,-41,1
1673763231,2023-01-15 07:13,80.25,996.30,1014.37,150,5.10,1.98,-41,1
1673763532,2023-01-15 07:18,80.39,996.16,1014.23,150,5.10,2.01,-41,1
1673763832,2023-01-15 07:23,80.16,996.00,1014.07,150,5.10,1.97,-41,1
1673764132,2023-01-15 07:28,80.48,996.04,1014.11,150,5.07,1.99,-41,1
1673764432,2023-01-15 07:33,80.63,996.18,1014.25,150,5.05,2.00,-41,1
1673764732,2023-01-15 07:38,80.84,996.16,1014.23,150,5.04,2.03,-41,1
1673765032,2023-01-15 07:43,80.76,995.98,1014.06,150,5.01,1.98,-41,1
1673765332,2023-01-15 07:48,81.05,995.83,1013.90,150,4.98,2.00,-41,1
1673765632,2023-01-15 07:53,81.34,995.82,1013.90,150,4.95,2.03,-41,1
1673765932,2023-01-15 07:58,81.50,995.89,1013.96,150,4.93,2.03,-41,1
1673766232,2023-01-15 08:03,81.78,995.78,1013.85,150,4.91,2.06,-40,1
1673766532,2023-01-15 08:08,81.82,995.75,1013.82,150,4.88,2.04,-40,1
1673766832,2023-01-15 08:13,82.09,995.75,1013.82,150,4.88,2.08,-40,1
1673767133,2023-01-15 08:18,82.25,995.76,1013.83,150,4.88,2.11,-41,1
1673767433,2023-01-15 08:23,82.38,995.59,1013.66,150,4.90,2.15,-41,1
1673767733,2023-01-15 08:28,82.45,995.49,1013.56,150,4.93,2.19,-40,1
1673768033,2023-01-15 08:33,82.40,995.46,1013.53,150,4.96,2.22,-40,1
1673768333,2023-01-15 08:38,82.51,995.52,1013.60,150,5.01,2.28,-40,1
1673768633,2023-01-15 08:43,82.51,995.46,1013.53,150,5.05,2.32,-41,1
1673768933,2023-01-15 08:48,82.48,995.46,1013.54,150,5.08,2.35,-41,1
1673769233,2023-01-15 08:53,82.49,995.45,1013.52,150,5.10,2.37,-40,1
1673769533,2023-01-15 08:58,82.67,995.40,1013.47,150,5.14,2.44,-40,1
1673769833,2023-01-15 09:03,82.72,995.45,1013.52,150,5.16,2.47,-41,1
1673770133,2023-01-15 09:08,82.86,995.38,1013.45,150,5.21,2.54,-40,1
1673770433,2023-01-15 09:13,82.82,995.36,1013.43,150,5.23,2.55,-41,1
1673770734,2023-01-15 09:18,83.12,995.40,1013.47,150,5.24,2.61,-40,1
1673771034,2023-01-15 09:23,83.26,995.29,1013.37,150,5.27,2.67,-40,1
1673771334,2023-01-15 09:28,83.38,995.26,1013.33,150,5.30,2.71,-40,1
1673771634,2023-01-15 09:33,83.63,995.24,1013.31,150,5.31,2.77,-41,1
1673771934,2023-01-15 09:38,83.64,995.21,1013.29,150,5.32,2.78,-40,1
1673772234,2023-01-15 09:43,83.72,995.22,1013.29,150,5.35,2.82,-40,1
1673772534,2023-01-15 09:48,84.30,995.21,1013.28,150,5.36,2.93,-40,1
1673772834,2023-01-15 09:53,83.99,995.14,1013.21,150,5.38,2.90,-41,1
1673773134,2023-01-15 09:58,84.07,995.11,1013.19,150,5.42,2.95,-41,1
1673773434,2023-01-15 10:03,84.17,995.13,1013.20,150,5.44,2.99,-39,1
1673773734,2023-01-15 10:08,84.26,995.11,1013.18,150,5.47,3.03,-39,1
1673774034,2023-01-15 10:13,84.42,995.04,1013.11,150,5.48,3.07,-39,1
1673774334,2023-01-15 10:18,84.39,995.10,1013.17,150,5.50,3.08,-40,1
1673774635,2023-01-15 10:23,84.41,995.09,1013.16,150,5.51,3.09,-40,1
1673774935,2023-01-15 10:28,84.43,995.01,1013.08,150,5.51,3.10,-39,1
1673775235,2023-01-15 10:33,84.57,995.04,1013.11,150,5.52,3.13,-40,1
1673775535,2023-01-15 10:38,84.64,995.01,1013.08,150,5.52,3.14,-40,1
1673775835,2023-01-15 10:43,84.84,994.97,1013.05,150,5.52,3.18,-39,1
1673776135,2023-01-15 10:48,84.80,994.44,1012.51,150,5.53,3.18,-40,1
1673776435,2023-01-15 10:53,84.88,994.95,1013.02,150,5.54,3.20,-40,1
1673776735,2023-01-15 10:58,84.94,994.89,1012.97,150,5.54,3.21,-39,1
1673777035,2023-01-15 11:03,85.07,994.76,1012.83,150,5.55,3.24,-40,1
1673777335,2023-01-15 11:08,85.07,994.76,1012.83,150,5.56,3.25,-40,1
1673777635,2023-01-15 11:13,85.19,994.69,1012.77,150,5.58,3.29,-40,1
1673777935,2023-01-15 11:18,85.25,994.62,1012.69,150,5.60,3.32,-39,1
1673778236,2023-01-15 11:23,85.38,994.60,1012.67,150,5.63,3.37,-40,1
1673778536,2023-01-15 11:28,85.51,994.53,1012.60,150,5.65,3.42,-40,1
1673778836,2023-01-15 11:33,85.44,994.53,1012.60,150,5.67,3.42,-40,1
1673779136,2023-01-15 11:38,85.48,994.48,1012.55,150,5.69,3.45,-40,1
1673779436,2023-01-15 11:43,85.50,994.32,1012.40,150,5.71,3.47,-39,1
1673779736,2023-01-15 11:48,85.67,994.32,1012.40,150,5.74,3.53,-39,1
1673780036,2023-01-15 11:53,85.66,994.32,1012.40,150,5.76,3.55,-40,1
1673780336,2023-01-15 11:58,85.74,994.28,1012.35,150,5.77,3.57,-40,1
1673780636,2023-01-15 12:03,85.65,994.29,1012.36,150,5.77,3.56,-40,1
1673780936,2023-01-15 12:08,85.75,994.21,1012.29,150,5.80,3.60,-40,1
1673781236,2023-01-15 12:13,85.70,994.13,1012.21,150,5.82,3.61,-40,1
1673781537,2023-01-15 12:18,85.65,994.12,1012.19,150,5.85,3.63,-39,1
1673781837,2023-01-15 12:23,85.65,994.12,1012.19,150,5.88,3.66,-39,1
1673782137,2023-01-15 12:28,85.57,994.12,1012.20,150,5.90,3.67,-39,1
1673782437,2023-01-15 12:33,85.57,994.02,1012.09,150,5.92,3.69,-39,1
1673782737,2023-01-15 12:38,85.59,994.02,1012.09,150,5.93,3.70,-40,1
1673783037,2023-01-15 12:43,85.49,993.96,1012.03,150,5.94,3.70,-40,1
1673783337,2023-01-15 12:48,85.49,993.98,1012.05,150,5.96,3.72,-40,1
1673783637,2023-01-15 12:53,85.46,993.95,1012.02,150,5.97,3.72,-40,1
1673783937,2023-01-15 12:58,85.39,993.90,1011.97,150,5.99,3.73,-40,1
1673784237,2023-01-15 13:03,85.45,993.86,1011.93,150,6.00,3.75,-40,1
1673784537,2023-01-15 13:08,85.43,993.81,1011.88,150,6.00,3.75,-39,1
1673784837,2023-01-15 13:13,85.39,993.87,1011.94,150,5.92,3.66,-40,1
1673785138,2023-01-15 13:18,85.31,993.87,1011.94,150,6.03,3.76,-40,1
1673785438,2023-01-15 13:23,85.34,993.83,1011.90,150,6.06,3.79,-39,1
1673785738,2023-01-15 13:28,85.27,993.80,1011.88,150,5.95,3.67,-39,1
1673786038,2023-01-15 13:33,85.19,993.78,1011.85,150,6.10,3.80,-39,1
1673786338,2023-01-15 13:38,85.01,993.83,1011.90,150,6.11,3.78,-39,1
1673786638,2023-01-15 13:43,85.32,993.84,1011.91,150,6.14,3.87,-40,1
1673786938,2023-01-15 13:48,85.04,993.91,1011.99,150,6.15,3.83,-40,1
1673787238,2023-01-15 13:53,84.95,993.93,1012.00,150,6.15,3.81,-40,1
1673787538,2023-01-15 13:58,84.80,993.94,1012.02,150,6.16,3.80,-39,1
1673787838,2023-01-15 14:03,84.77,993.97,1012.04,150,6.08,3.71,-39,1
1673788138,2023-01-15 14:08,84.72,993.92,1011.99,150,6.16,3.78,-39,1
1673788439,2023-01-15 14:13,84.70,993.91,1011.98,150,6.12,3.74,-40,1
1673788739,2023-01-15 14:18,84.64,993.95,1012.03,150,6.24,3.85,-39,1
1673789039,2023-01-15 14:23,84.53,993.93,1012.00,150,6.25,3.84,-40,1
1673789339,2023-01-15 14:28,84.25,993.85,1011.92,150,6.29,3.83,-39,1
1673789639,2023-01-15 14:33,84.28,993.93,1012.00,150,6.31,3.86,-39,1
1673789939,2023-01-15 14:38,84.20,993.97,1012.04,150,6.33,3.86,-40,1
1673790239,2023-01-15 14:43,84.09,993.86,1011.93,150,6.36,3.87,-39,1
1673790539,2023-01-15 14:48,84.05,993.96,1012.03,150,6.38,3.89,-39,1
1673790839,2023-01-15 14:53,83.95,993.96,1012.03,150,6.40,3.89,-40,1
1673791139,2023-01-15 14:58,83.83,993.90,1011.97,150,6.43,3.90,-40,1
1673791439,2023-01-15 15:03,83.63,993.87,1011.94,150,6.44,3.88,-40,1
1673791739,2023-01-15 15:08,83.38,993.69,1011.76,150,6.46,3.85,-40,1
1673792040,2023-01-15 15:14,83.51,994.20,1012.27,150,6.47,3.88,-40,1
1673792340,2023-01-15 15:19,83.45,994.28,1012.36,150,6.47,3.87,-39,1
1673792640,2023-01-15 15:24,82.91,994.33,1012.41,150,6.47,3.78,-40,1
1673792940,2023-01-15 15:29,83.13,994.31,1012.39,150,6.49,3.84,-40,1
1673793240,2023-01-15 15:34,83.15,994.39,1012.46,150,6.49,3.84,-40,1
1673793540,2023-01-15 15:39,82.98,994.31,1012.39,150,6.49,3.81,-40,1
1673793840,2023-01-15 15:44,83.03,994.32,1012.39,150,6.48,3.81,-40,1
1673794140,2023-01-15 15:49,82.95,994.30,1012.37,150,6.50,3.82,-40,1
1673794440,2023-01-15 15:54,82.85,994.26,1012.33,150,6.50,3.80,-40,1
1673794740,2023-01-15 15:59,82.98,994.30,1012.38,150,6.51,3.83,-41,1
1673795040,2023-01-15 16:04,82.94,994.24,1012.31,150,6.52,3.84,-39,1
1673795341,2023-01-15 16:09,82.86,994.29,1012.36,150,6.54,3.84,-40,1
1673795641,2023-01-15 16:14,82.90,994.23,1012.30,150,6.54,3.85,-40,1
1673795941,2023-01-15 16:19,82.95,994.16,1012.23,150,6.53,3.85,-39,1
1673796241,2023-01-15 16:24,83.00,994.23,1012.30,150,6.57,3.90,-39,1
1673796541,2023-01-15 16:29,82.85,994.20,1012.28,150,6.57,3.87,-40,1
1673796841,2023-01-15 16:34,82.93,994.11,1012.18,150,6.58,3.89,-39,1
1673797141,2023-01-15 16:39,82.58,994.05,1012.12,150,6.55,3.80,-39,1
1673797441,2023-01-15 16:44,82.60,994.08,1012.15,150,6.60,3.86,-40,1
1673797741,2023-01-15 16:49,82.75,993.98,1012.06,150,6.62,3.90,-39,1
1673798041,2023-01-15 16:54,82.72,993.98,1012.05,150,6.63,3.91,-39,1
1673798341,2023-01-15 16:59,82.60,993.99,1012.06,150,6.63,3.88,-39,1
1673798641,2023-01-15 17:04,82.72,994.02,1012.09,150,6.61,3.89,-40,1
1673798941,2023-01-15 17:09,82.31,994.18,1012.25,150,6.62,3.83,-39,1
1673799242,2023-01-15 17:14,82.73,994.24,1012.31,150,6.62,3.90,-39,1
1673799542,2023-01-15 17:19,82.87,994.24,1012.31,150,6.63,3.93,-39,1
1673799842,2023-01-15 17:24,83.08,994.37,1012.45,150,6.62,3.96,-39,1
1673800142,2023-01-15 17:29,83.14,994.42,1012.49,150,6.56,3.91,-39,1
1673800442,2023-01-15 17:34,83.21,994.41,1012.48,150,6.55,3.91,-39,1
1673800742,2023-01-15 17:39,83.47,994.56,1012.63,150,6.53,3.94,-39,1
1673801042,2023-01-15 17:44,83.54,994.60,1012.67,150,6.51,3.93,-39,1
1673801342,2023-01-15 17:49,83.76,994.65,1012.72,150,6.44,3.90,-40,1
1673801642,2023-01-15 17:54,83.95,994.69,1012.76,150,6.41,3.90,-39,1
1673801942,2023-01-15 17:59,84.17,994.81,1012.88,150,6.36,3.89,-39,1
1673802242,2023-01-15 18:04,84.24,994.77,1012.85,150,6.31,3.85,-39,1
1673802542,2023-01-15 18:09,84.38,994.82,1012.89,150,6.29,3.85,-39,1
1673802842,2023-01-15 18:14,84.49,994.92,1012.99,150,6.25,3.83,-39,1
1673803142,2023-01-15 18:19,84.58,995.01,1013.08,150,6.22,3.82,-39,1
1673803443,2023-01-15 18:24,84.75,995.02,1013.10,150,6.21,3.84,-39,1
1673803743,2023-01-15 18:29,84.84,995.14,1013.21,150,6.19,3.83,-40,1
1673804043,2023-01-15 18:34,84.92,995.23,1013.31,150,6.16,3.82,-40,1
1673804343,2023-01-15 18:39,84.99,995.22,1013.30,150,6.16,3.83,-40,1
1673804643,2023-01-15 18:44,85.16,995.39,1013.47,150,6.16,3.86,-40,1
1673804943,2023-01-15 18:49,85.20,995.40,1013.47,150,6.11,3.82,-40,1
1673805243,2023-01-15 18:54,85.32,995.54,1013.61,150,6.13,3.86,-40,1
1673805543,2023-01-15 18:59,85.44,995.72,1013.80,150,6.12,3.87,-40,1
1673805843,2023-01-15 19:04,85.58,995.72,1013.79,150,6.11,3.88,-40,1
1673806143,2023-01-15 19:09,85.63,995.81,1013.88,150,6.10,3.88,-39,1
1673806443,2023-01-15 19:14,85.74,995.85,1013.93,150,6.08,3.88,-40,1
1673806743,2023-01-15 19:19,85.88,995.89,1013.96,150,6.06,3.88,-40,1
1673807044,2023-01-15 19:24,85.89,995.79,1013.86,150,6.05,3.87,-39,1
1673807344,2023-01-15 19:29,86.11,996.01,1014.09,150,6.04,3.90,-40,1
1673807644,2023-01-15 19:34,86.19,996.10,1014.17,150,6.04,3.91,-41,1
1673807944,2023-01-15 19:39,86.60,996.18,1014.25,150,6.01,3.95,-40,1
1673808244,2023-01-15 19:44,86.34,996.19,1014.26,150,5.98,3.88,-40,1
1673808544,2023-01-15 19:49,86.08,996.12,1014.19,150,5.93,3.79,-41,1
1673808844,2023-01-15 19:54,86.20,996.16,1014.24,150,5.88,3.76,-41,1
1673809144,2023-01-15 19:59,86.17,996.19,1014.27,150,5.85,3.72,-41,1
1673809444,2023-01-15 20:04,86.19,996.21,1014.28,150,5.82,3.69,-41,1
1673809744,2023-01-15 20:09,86.19,996.26,1014.33,150,5.78,3.66,-40,1
1673810044,2023-01-15 20:14,86.13,996.22,1014.29,150,5.73,3.60,-40,1
1673810345,2023-01-15 20:19,86.04,996.14,1014.22,150,5.68,3.53,-41,1
1673810645,2023-01-15 20:24,86.09,996.21,1014.28,150,5.62,3.48,-41,1
1673810945,2023-01-15 20:29,86.01,996.45,1014.52,150,5.56,3.41,-41,1
1673811245,2023-01-15 20:34,86.09,996.39,1014.46,150,5.48,3.34,-41,1
1673811545,2023-01-15 20:39,86.11,996.43,1014.50,150,5.42,3.29,-40,1
1673811845,2023-01-15 20:44,86.27,996.51,1014.58,150,5.37,3.27,-40,1
1673812145,2023-01-15 20:49,86.26,996.58,1014.65,150,5.33,3.22,-41,1
1673812445,2023-01-15 20:54,86.35,996.55,1014.62,150,4.97,2.89,-41,1
1673812745,2023-01-15 20:59,86.37,996.48,1014.56,150,5.28,3.19,-41,1
1673813045,2023-01-15 21:04,86.37,996.58,1014.65,150,5.25,3.16,-41,1
1673813345,2023-01-15 21:09,86.39,996.64,1014.71,150,5.23,3.15,-41,1
1673813646,2023-01-15 21:14,86.45,996.55,1014.62,150,5.20,3.13,-40,1
1673813946,2023-01-15 21:19,86.45,996.51,1014.58,150,5.17,3.10,-41,1
1673814246,2023-01-15 21:24,86.42,996.38,1014.45,150,5.17,3.09,-40,1
1673814546,2023-01-15 21:29,86.43,996.52,1014.60,150,5.16,3.08,-39,1
1673814846,2023-01-15 21:34,86.40,996.52,1014.59,150,5.13,3.05,-39,1
1673815146,2023-01-15 21:39,86.42,996.63,1014.70,150,5.12,3.04,-39,1
1673815446,2023-01-15 21:44,86.53,996.66,1014.74,150,5.11,3.05,-39,1
1673815746,2023-01-15 21:49,86.56,996.62,1014.69,150,5.08,3.03,-39,1
1673816046,2023-01-15 21:54,86.54,996.62,1014.69,150,5.07,3.01,-39,1
1673816346,2023-01-15 21:59,86.57,996.68,1014.75,150,5.06,3.01,-39,1
1673816646,2023-01-15 22:04,86.53,996.65,1014.72,150,5.04,2.98,-40,1
1673816947,2023-01-15 22:09,86.59,996.66,1014.74,150,5.03,2.98,-40,1
1673817247,2023-01-15 22:14,86.72,996.75,1014.83,150,5.01,2.98,-41,1
1673817547,2023-01-15 22:19,86.65,996.81,1014.88,150,5.00,2.96,-40,1
1673817847,2023-01-15 22:24,86.57,996.81,1014.89,150,4.97,2.92,-41,1
1673818147,2023-01-15 22:29,86.63,996.73,1014.80,150,4.94,2.90,-40,1
1673818447,2023-01-15 22:34,86.67,996.71,1014.78,150,4.88,2.85,-41,1
1673818747,2023-01-15 22:39,86.66,996.64,1014.72,150,4.91,2.88,-40,1
1673819047,2023-01-15 22:44,86.69,996.70,1014.77,150,4.87,2.84,-40,1
1673819347,2023-01-15 22:49,86.68,996.73,1014.80,150,4.86,2.83,-40,1
1673819647,2023-01-15 22:54,86.73,996.62,1014.69,150,4.86,2.84,-40,1
1673819947,2023-01-15 22:59,86.76,996.66,1014.73,150,4.86,2.84,-40,1
1673820248,2023-01-15 23:04,87.03,996.64,1014.71,150,4.90,2.93,-40,1
1673820548,2023-01-15 23:09,86.73,996.59,1014.66,150,4.90,2.88,-41,1
1673820848,2023-01-15 23:14,86.70,996.61,1014.68,150,4.91,2.88,-40,1
1673821148,2023-01-15 23:19,86.69,996.67,1014.74,150,4.90,2.87,-40,1
1673821448,2023-01-15 23:24,86.65,996.66,1014.74,150,4.87,2.84,-40,1
1673821748,2023-01-15 23:29,86.70,996.69,1014.77,150,4.84,2.81,-40,1
1673822048,2023-01-15 23:34,86.68,996.67,1014.74,150,4.82,2.79,-40,1
1673822348,2023-01-15 23:39,86.60,996.69,1014.76,150,4.79,2.75,-39,1
1673822648,2023-01-15 23:44,86.62,996.56,1014.63,150,4.75,2.71,-40,1
1673822948,2023-01-15 23:49,86.65,996.74,1014.81,150,4.62,2.59,-40,1
1673823248,2023-01-15 23:54,86.65,996.76,1014.83,150,4.70,2.67,-40,1
1673823549,2023-01-15 23:59,86.66,996.67,1014.75,150,4.68,2.65,-39,1