1673823849,2023-01-16 00:04,86.68,996.74,1014.82,150,4.65,2.62,-40,1
1673824149,2023-01-16 00:09,86.66,996.73,1014.81,150,4.63,2.60,-40,1
1673824449,2023-01-16 00:14,86.69,996.65,1014.72,150,4.61,2.59,-40,1
1673824749,2023-01-16 00:19,86.65,996.61,1014.69,150,4.60,2.57,-40,1
1673825049,2023-01-16 00:24,86.63,996.50,1014.57,150,4.56,2.53,-40,1
1673825349,2023-01-16 00:29,86.84,996.61,1014.68,150,4.54,2.54,-40,1
1673825649,2023-01-16 00:34,86.74,996.57,1014.64,150,4.43,2.42,-40,1
1673825949,2023-01-16 00:39,86.67,996.55,1014.62,150,4.49,2.46,-40,1
1673826249,2023-01-16 00:44,86.64,996.50,1014.57,150,4.47,2.44,-40,1
1673826549,2023-01-16 00:49,86.63,996.55,1014.62,150,4.43,2.40,-40,1
1673826849,2023-01-16 00:54,86.56,996.55,1014.62,150,4.39,2.35,-40,1
1673827149,2023-01-16 00:59,86.55,996.51,1014.58,150,4.34,2.30,-40,1
1673827450,2023-01-16 01:04,86.53,996.53,1014.60,150,4.28,2.23,-40,1
1673827750,2023-01-16 01:09,86.50,996.46,1014.53,150,4.20,2.15,-40,1
1673828050,2023-01-16 01:14,86.50,996.44,1014.51,150,4.14,2.09,-40,1
1673828350,2023-01-16 01:19,86.51,996.43,1014.50,150,4.09,2.04,-40,1
1673828650,2023-01-16 01:24,86.46,996.42,1014.49,150,4.02,1.97,-40,1
1673828950,2023-01-16 01:29,86.40,996.33,1014.40,150,3.95,1.89,-40,1
1673829250,2023-01-16 01:34,86.40,996.55,1014.62,150,3.87,1.81,-40,1
1673829550,2023-01-16 01:39,86.33,996.58,1014.65,150,3.79,1.72,-40,1
1673829850,2023-01-16 01:44,86.32,996.61,1014.68,150,3.73,1.66,-40,1
1673830150,2023-01-16 01:49,86.45,996.63,1014.70,150,3.68,1.63,-40,1
1673830450,2023-01-16 01:54,86.47,996.66,1014.73,150,3.65,1.61,-40,1
1673830750,2023-01-16 01:59,86.49,996.63,1014.71,150,3.60,1.56,-40,1
1673831051,2023-01-16 02:04,86.55,996.56,1014.63,150,3.57,1.54,-39,1
1673831351,2023-01-16 02:09,86.60,996.66,1014.74,150,3.55,1.53,-40,1
1673831651,2023-01-16 02:14,86.61,996.71,1014.78,150,3.52,1.50,-40,1
1673831951,2023-01-16 02:19,86.65,996.71,1014.78,150,3.49,1.48,-40,1
1673832251,2023-01-16 02:24,86.57,996.61,1014.69,150,3.45,1.42,-40,1
1673832551,2023-01-16 02:29,86.66,996.59,1014.66,150,3.39,1.38,-39,1
1673832851,2023-01-16 02:34,86.62,996.63,1014.71,150,3.36,1.34,-42,1
1673833151,2023-01-16 02:39,86.65,996.66,1014.73,150,3.31,1.30,-40,1
1673833451,2023-01-16 02:44,86.57,996.67,1014.74,150,3.24,1.22,-40,1
1673833751,2023-01-16 02:49,86.56,996.58,1014.65,150,3.17,1.15,-40,1
1673834051,2023-01-16 02:54,86.48,996.51,1014.58,150,3.09,1.05,-39,1
1673834351,2023-01-16 02:59,86.55,996.52,1014.60,150,3.02,1.00,-40,1
1673834652,2023-01-16 03:04,86.56,996.47,1014.54,150,2.96,0.94,-40,1
1673834952,2023-01-16 03:09,86.50,996.46,1014.53,150,2.88,0.85,-40,1
1673835252,2023-01-16 03:14,86.43,996.43,1014.50,150,2.82,0.78,-40,1
1673835552,2023-01-16 03:19,86.44,996.40,1014.47,150,2.75,0.71,-40,1
1673835852,2023-01-16 03:24,86.50,996.41,1014.48,150,2.69,0.66,-40,1
1673836152,2023-01-16 03:29,86.42,996.34,1014.41,150,2.63,0.59,-41,1
1673836452,2023-01-16 03:34,86.47,996.36,1014.43,150,2.58,0.55,-40,1
1673836752,2023-01-16 03:39,86.50,996.27,1014.34,150,2.52,0.50,-40,1
1673837052,2023-01-16 03:44,86.47,996.30,1014.38,150,2.49,0.46,-40,1
1673837352,2023-01-16 03:49,86.56,996.22,1014.29,150,2.46,0.45,-41,1
1673837652,2023-01-16 03:54,86.63,996.17,1014.24,150,2.44,0.44,-40,1
1673837952,2023-01-16 03:59,86.65,996.20,1014.28,150,2.42,0.42,-39,1
1673838252,2023-01-16 04:04,86.69,996.22,1014.29,150,2.41,0.42,-40,1
1673838553,2023-01-16 04:09,86.64,996.29,1014.36,150,2.38,0.38,-40,1
1673838853,2023-01-16 04:14,86.59,996.36,1014.44,150,2.34,0.33,-40,1
1673839153,2023-01-16 04:19,86.52,996.29,1014.36,150,2.29,0.27,-39,1
1673839453,2023-01-16 04:24,86.55,996.31,1014.38,150,2.26,0.25,-39,1
1673839753,2023-01-16 04:29,86.66,996.36,1014.43,150,2.25,0.26,-40,1
1673840053,2023-01-16 04:34,86.59,996.32,1014.39,150,2.23,0.23,-40,1
1673840353,2023-01-16 04:39,86.63,996.32,1014.40,150,2.21,0.21,-40,1
1673840653,2023-01-16 04:44,86.67,996.35,1014.42,150,2.20,0.21,-40,1
1673840953,2023-01-16 04:49,86.62,996.38,1014.45,150,2.19,0.19,-40,1
1673841253,2023-01-16 04:54,86.58,996.34,1014.41,150,2.16,0.16,-40,1
1673841553,2023-01-16 04:59,86.50,996.24,1014.32,150,2.12,0.10,-40,1
1673841853,2023-01-16 05:04,86.61,996.30,1014.37,150,2.09,0.09,-39,1
1673842154,2023-01-16 05:09,86.62,996.38,1014.45,150,2.08,0.08,-39,1
1673842454,2023-01-16 05:14,86.66,996.30,1014.38,150,2.07,0.08,-40,1
1673842754,2023-01-16 05:19,86.61,996.27,1014.34,150,2.03,0.03,-40,1
1673843054,2023-01-16 05:24,86.65,996.35,1014.42,150,2.00,0.01,-40,1
1673843354,2023-01-16 05:29,86.58,996.39,1014.46,150,1.95,-0.05,-40,1
1673843654,2023-01-16 05:34,86.54,996.28,1014.35,150,1.90,-0.11,-40,1
1673843954,2023-01-16 05:39,86.40,996.38,1014.45,150,1.85,-0.18,-40,1
1673844254,2023-01-16 05:44,86.60,996.38,1014.46,150,1.82,-0.18,-39,1
1673844554,2023-01-16 05:49,86.39,996.39,1014.46,150,1.77,-0.26,-39,1
1673844854,2023-01-16 05:54,86.52,996.52,1014.59,150,1.73,-0.28,-40,1
1673845154,2023-01-16 05:59,86.55,996.58,1014.65,150,1.69,-0.31,-40,1
1673845454,2023-01-16 06:04,86.56,996.46,1014.54,150,1.65,-0.35,-40,1
1673845754,2023-01-16 06:09,86.23,996.48,1014.55,150,1.60,-0.45,-39,1
1673846055,2023-01-16 06:14,86.54,996.52,1014.59,150,1.56,-0.44,-40,1
1673846355,2023-01-16 06:19,86.68,996.50,1014.57,150,1.55,-0.43,-40,1
1673846655,2023-01-16 06:24,86.73,996.49,1014.56,150,1.53,-0.44,-39,1
1673846955,2023-01-16 06:29,86.70,996.42,1014.50,150,1.49,-0.49,-39,1
1673847255,2023-01-16 06:34,86.78,996.30,1014.37,150,1.47,-0.49,-40,1
1673847555,2023-01-16 06:39,86.82,996.24,1014.31,150,1.45,-0.51,-39,1
1673847855,2023-01-16 06:44,86.81,996.23,1014.31,150,1.41,-0.55,-39,1
1673848155,2023-01-16 06:49,86.68,996.28,1014.35,150,1.39,-0.59,-40,1
1673848455,2023-01-16 06:54,86.63,996.31,1014.38,150,1.35,-0.63,-40,1
1673848755,2023-01-16 06:59,86.63,996.23,1014.30,150,1.32,-0.66,-39,1
1673849055,2023-01-16 07:04,86.77,996.19,1014.27,150,1.32,-0.64,-40,1
1673849355,2023-01-16 07:09,86.73,996.15,1014.22,150,1.32,-0.65,-40,1
1673849655,2023-01-16 07:14,86.81,996.08,1014.16,150,1.31,-0.64,-40,1
1673849956,2023-01-16 07:19,86.78,996.12,1014.19,150,1.29,-0.67,-39,1
1673850256,2023-01-16 07:24,86.66,996.23,1014.31,150,1.27,-0.71,-39,1
1673850556,2023-01-16 07:29,86.80,996.21,1014.29,150,1.26,-0.70,-39,1
1673850856,2023-01-16 07:34,86.85,996.29,1014.36,150,1.28,-0.67,-39,1
1673851156,2023-01-16 07:39,86.97,996.24,1014.31,150,1.32,-0.61,-40,1
1673851456,2023-01-16 07:44,87.03,996.27,1014.34,150,1.33,-0.59,-41,1
1673851756,2023-01-16 07:49,87.13,996.22,1014.29,150,1.41,-0.50,-40,1
1673852056,2023-01-16 07:54,87.25,996.18,1014.25,150,1.46,-0.43,-39,1
1673852356,2023-01-16 07:59,87.29,996.18,1014.26,150,1.52,-0.36,-39,1
1673852656,2023-01-16 08:04,87.26,996.29,1014.37,150,1.55,-0.34,-40,1
1673852956,2023-01-16 08:09,87.33,996.24,1014.31,150,1.58,-0.30,-40,1
1673853256,2023-01-16 08:14,87.41,996.37,1014.44,150,1.62,-0.25,-40,1
1673853556,2023-01-16 08:19,87.46,996.30,1014.37,150,1.66,-0.20,-40,1
1673853856,2023-01-16 08:24,87.46,996.15,1014.22,150,1.69,-0.17,-39,1
1673854157,2023-01-16 08:29,87.49,996.12,1014.19,150,1.73,-0.12,-40,1
1673854457,2023-01-16 08:34,87.58,996.08,1014.15,150,1.76,-0.08,-39,1
1673854757,2023-01-16 08:39,87.59,995.97,1014.04,150,1.79,-0.05,-40,1
1673855057,2023-01-16 08:44,87.57,995.98,1014.05,150,1.79,-0.05,-40,1
1673855357,2023-01-16 08:49,87.63,996.03,1014.10,150,1.84,0.01,-40,1
1673855657,2023-01-16 08:54,87.72,996.00,1014.07,150,1.88,0.06,-40,1
1673855957,2023-01-16 08:59,87.75,996.08,1014.15,150,1.93,0.11,-40,1
1673856257,2023-01-16 09:04,87.83,996.07,1014.14,150,1.99,0.19,-39,1
1673856557,2023-01-16 09:09,87.89,996.05,1014.12,150,2.04,0.25,-40,1
1673856857,2023-01-16 09:14,87.90,996.02,1014.09,150,2.08,0.29,-39,1
1673857157,2023-01-16 09:19,87.81,995.91,1013.98,150,2.12,0.31,-40,1
1673857457,2023-01-16 09:24,87.83,995.97,1014.04,150,2.15,0.34,-39,1
1673857757,2023-01-16 09:29,87.78,996.03,1014.10,150,2.16,0.35,-39,1
1673858058,2023-01-16 09:34,87.71,995.98,1014.05,150,2.16,0.33,-40,1
1673858358,2023-01-16 09:39,87.62,995.92,1013.99,150,2.14,0.30,-40,1
1673858658,2023-01-16 09:44,87.65,995.92,1013.99,150,2.11,0.28,-39,1
1673858958,2023-01-16 09:49,87.69,995.85,1013.92,150,2.13,0.30,-40,1
1673859258,2023-01-16 09:54,87.72,995.85,1013.92,150,2.15,0.33,-39,1
1673859558,2023-01-16 09:59,87.75,995.77,1013.84,150,2.17,0.35,-39,1
1673859858,2023-01-16 10:04,87.81,995.69,1013.77,150,2.21,0.40,-39,1
1673860158,2023-01-16 10:09,87.86,995.65,1013.72,150,2.26,0.46,-40,1
1673860458,2023-01-16 10:14,87.88,995.65,1013.72,150,2.32,0.52,-39,1
1673860758,2023-01-16 10:19,88.00,995.59,1013.66,150,2.39,0.61,-39,1
1673861058,2023-01-16 10:24,87.94,995.51,1013.59,150,2.45,0.66,-40,1
1673861358,2023-01-16 10:29,88.14,995.50,1013.57,150,2.56,0.80,-39,1
1673861659,2023-01-16 10:34,88.18,995.49,1013.56,150,2.66,0.90,-40,1
1673861959,2023-01-16 10:39,88.12,995.42,1013.49,150,2.76,0.99,-40,1
1673862259,2023-01-16 10:44,88.10,995.33,1013.40,150,2.86,1.09,-40,1
1673862559,2023-01-16 10:49,88.31,995.29,1013.36,150,2.95,1.21,-40,1
1673862859,2023-01-16 10:54,88.15,995.24,1013.31,150,3.05,1.28,-40,1
1673863159,2023-01-16 10:59,88.15,995.24,1013.31,150,3.05,1.28,-40,1
1673863459,2023-01-16 11:04,88.12,995.16,1013.23,150,3.05,1.28,-40,1
1673863759,2023-01-16 11:09,88.06,995.10,1013.17,150,3.32,1.53,-39,1
1673864059,2023-01-16 11:14,88.02,995.01,1013.08,150,3.40,1.61,-41,1
1673864359,2023-01-16 11:19,87.85,994.97,1013.05,150,3.48,1.66,-39,1
1673864659,2023-01-16 11:24,87.85,994.86,1012.93,150,3.54,1.72,-40,1
1673864959,2023-01-16 11:29,87.56,994.74,1012.81,150,3.60,1.73,-40,1
1673865260,2023-01-16 11:34,87.44,994.71,1012.78,150,3.68,1.79,-40,1
1673865560,2023-01-16 11:39,87.55,994.61,1012.68,150,3.73,1.86,-40,1
1673865860,2023-01-16 11:44,87.42,994.57,1012.64,150,3.81,1.91,-40,1
1673866160,2023-01-16 11:49,87.26,994.50,1012.57,150,3.85,1.93,-40,1
1673866460,2023-01-16 11:54,87.26,994.45,1012.52,150,3.96,2.04,-40,1
1673866760,2023-01-16 11:59,87.01,994.38,1012.45,150,4.03,2.07,-40,1
1673867060,2023-01-16 12:04,86.90,994.30,1012.38,150,4.09,2.11,-40,1
1673867360,2023-01-16 12:09,86.98,994.23,1012.30,150,4.16,2.19,-40,1
1673867660,2023-01-16 12:14,87.02,994.20,1012.27,150,4.24,2.27,-40,1
1673867960,2023-01-16 12:19,86.98,994.08,1012.15,150,4.31,2.34,-40,1
1673868260,2023-01-16 12:24,86.96,993.94,1012.01,150,4.37,2.39,-39,1
1673868560,2023-01-16 12:29,86.69,993.84,1011.91,150,4.42,2.40,-40,1
1673868860,2023-01-16 12:34,86.50,993.65,1011.72,150,4.46,2.41,-40,1
1673869161,2023-01-16 12:39,86.33,993.71,1011.78,150,4.46,2.38,-41,1
1673869461,2023-01-16 12:44,86.40,993.62,1011.69,150,4.47,2.40,-40,1
1673869761,2023-01-16 12:49,86.06,993.51,1011.58,150,4.49,2.36,-40,1
1673870061,2023-01-16 12:54,86.31,993.36,1011.43,150,4.52,2.44,-40,1
1673870361,2023-01-16 12:59,86.18,993.31,1011.38,150,4.53,2.42,-40,1
1673870661,2023-01-16 13:04,86.14,993.35,1011.42,150,4.54,2.43,-40,1
1673870961,2023-01-16 13:09,86.03,993.22,1011.30,150,4.54,2.41,-40,1
1673871261,2023-01-16 13:14,85.82,993.13,1011.21,150,4.56,2.39,-40,1
1673871561,2023-01-16 13:19,85.89,993.14,1011.22,150,4.57,2.42,-40,1
1673871861,2023-01-16 13:24,85.94,993.14,1011.21,150,4.60,2.45,-40,1
1673872161,2023-01-16 13:29,85.79,993.07,1011.15,150,4.62,2.45,-40,1
1673872461,2023-01-16 13:34,85.57,993.00,1011.08,150,4.64,2.43,-40,1
1673872762,2023-01-16 13:39,85.44,992.90,1010.98,150,4.64,2.41,-40,1
1673873062,2023-01-16 13:44,85.50,992.82,1010.89,150,4.63,2.41,-40,1
1673873362,2023-01-16 13:49,85.42,992.79,1010.86,150,4.61,2.38,-39,1
1673873662,2023-01-16 13:54,85.08,992.71,1010.78,150,4.55,2.26,-40,1
1673873962,2023-01-16 13:59,85.07,992.58,1010.66,150,4.47,2.18,-40,1
1673874262,2023-01-16 14:04,85.33,992.51,1010.58,150,4.40,2.16,-40,1
1673874562,2023-01-16 14:09,85.49,992.38,1010.45,150,4.35,2.13,-40,1
1673874862,2023-01-16 14:14,85.59,992.37,1010.44,150,4.31,2.11,-40,1
1673875162,2023-01-16 14:19,85.60,992.35,1010.42,150,4.28,2.08,-40,1
1673875462,2023-01-16 14:24,85.56,992.34,1010.41,150,4.26,2.06,-40,1
1673875762,2023-01-16 14:29,85.63,992.31,1010.39,150,4.25,2.06,-40,1
1673876062,2023-01-16 14:34,85.60,992.31,1010.39,150,4.24,2.04,-40,1
1673876363,2023-01-16 14:39,85.69,992.30,1010.37,150,4.23,2.05,-40,1
1673876663,2023-01-16 14:44,85.74,992.15,1010.22,150,4.21,2.04,-40,1
1673876963,2023-01-16 14:49,85.51,992.22,1010.29,150,4.16,1.95,-41,1
1673877263,2023-01-16 14:54,85.49,992.21,1010.28,150,4.09,1.88,-40,1
1673877563,2023-01-16 14:59,85.65,992.15,1010.22,150,4.07,1.88,-40,1
1673877863,2023-01-16 15:04,85.78,992.19,1010.26,150,4.10,1.94,-40,1
1673878163,2023-01-16 15:09,85.74,992.13,1010.20,150,4.11,1.94,-40,1
1673878463,2023-01-16 15:14,85.77,992.00,1010.07,150,4.12,1.95,-40,1
1673878763,2023-01-16 15:19,85.84,991.91,1009.98,150,4.11,1.96,-40,1
1673879063,2023-01-16 15:24,85.80,991.91,1009.98,150,4.07,1.91,-40,1
1673879363,2023-01-16 15:29,85.89,991.84,1009.91,150,4.02,1.88,-41,1
1673879663,2023-01-16 15:34,85.95,991.82,1009.89,150,3.96,1.83,-40,1
1673879964,2023-01-16 15:39,86.07,991.74,1009.81,150,3.93,1.82,-41,1
1673880264,2023-01-16 15:44,86.01,991.67,1009.75,150,3.86,1.74,-40,1
1673880564,2023-01-16 15:49,85.90,991.72,1009.79,150,3.72,1.58,-40,1
1673880864,2023-01-16 15:54,86.07,991.61,1009.68,150,3.58,1.47,-43,1
1673881164,2023-01-16 15:59,86.51,991.53,1009.60,150,3.56,1.52,-40,1
1673881464,2023-01-16 16:04,86.49,991.48,1009.55,150,3.54,1.50,-40,1
1673881764,2023-01-16 16:09,86.52,991.49,1009.56,150,3.55,1.51,-40,1
1673882064,2023-01-16 16:14,86.59,991.50,1009.57,150,3.54,1.52,-40,1
1673882364,2023-01-16 16:19,86.65,991.39,1009.47,150,3.53,1.52,-41,1
1673882664,2023-01-16 16:24,86.74,991.31,1009.38,150,3.51,1.51,-40,1
1673882964,2023-01-16 16:29,86.75,991.26,1009.34,150,3.47,1.47,-40,1
1673883264,2023-01-16 16:34,86.88,991.21,1009.28,150,3.48,1.50,-40,1
1673883564,2023-01-16 16:39,86.72,991.16,1009.23,150,3.40,1.40,-40,1
1673883865,2023-01-16 16:44,86.70,991.12,1009.19,150,3.34,1.34,-40,1
1673884165,2023-01-16 16:49,86.65,991.07,1009.14,150,3.24,1.23,-40,1
1673884465,2023-01-16 16:54,86.72,991.05,1009.12,150,3.16,1.16,-40,1
1673884765,2023-01-16 16:59,86.85,990.91,1008.99,150,3.08,1.11,-40,1
1673885065,2023-01-16 17:04,86.80,990.87,1008.95,150,3.01,1.03,-41,1
1673885365,2023-01-16 17:09,86.81,990.85,1008.92,150,2.97,0.99,-40,1
1673885665,2023-01-16 17:14,86.99,990.77,1008.85,150,2.96,1.01,-40,1
1673885965,2023-01-16 17:19,87.24,990.64,1008.72,150,3.02,1.11,-40,1
1673886265,2023-01-16 17:24,87.36,990.60,1008.67,150,3.09,1.20,-40,1
1673886565,2023-01-16 17:29,87.47,990.49,1008.56,150,3.18,1.30,-40,1
1673886865,2023-01-16 17:34,86.78,990.46,1008.53,150,3.25,1.26,-40,1
1673887165,2023-01-16 17:39,87.08,990.37,1008.44,150,3.24,1.30,-40,1
1673887466,2023-01-16 17:44,87.19,990.33,1008.40,150,3.27,1.35,-40,1
1673887766,2023-01-16 17:49,87.21,990.27,1008.34,150,3.31,1.39,-40,1
1673888066,2023-01-16 17:54,87.21,990.25,1008.33,150,3.35,1.43,-40,1
1673888366,2023-01-16 17:59,87.18,990.22,1008.29,150,3.37,1.44,-40,1
1673888666,2023-01-16 18:04,87.19,990.12,1008.20,150,3.40,1.47,-40,1
1673888966,2023-01-16 18:09,87.16,990.01,1008.08,150,3.44,1.51,-40,1
1673889266,2023-01-16 18:14,87.16,989.90,1007.97,150,3.46,1.53,-40,1
1673889566,2023-01-16 18:19,87.16,989.81,1007.89,150,3.49,1.56,-41,1
1673889866,2023-01-16 18:24,87.03,989.79,1007.86,150,3.52,1.57,-41,1
1673890166,2023-01-16 18:29,87.17,989.73,1007.80,150,3.53,1.60,-40,1
1673890466,2023-01-16 18:34,87.23,989.61,1007.68,150,3.53,1.61,-40,1
1673890766,2023-01-16 18:39,87.26,989.42,1007.49,150,3.57,1.65,-40,1
1673891067,2023-01-16 18:44,87.31,989.35,1007.42,150,3.60,1.69,-40,1
1673891367,2023-01-16 18:49,87.40,989.30,1007.38,150,3.64,1.74,-40,1
1673891667,2023-01-16 18:54,87.37,989.21,1007.28,150,3.67,1.77,-41,1
1673891967,2023-01-16 18:59,87.35,989.13,1007.21,150,3.69,1.79,-41,1
1673892267,2023-01-16 19:04,87.36,988.97,1007.04,150,3.71,1.81,-40,1
1673892567,2023-01-16 19:09,87.40,988.93,1007.00,150,3.72,1.82,-41,1
1673892867,2023-01-16 19:14,87.43,988.87,1006.94,150,3.74,1.85,-40,1
1673893167,2023-01-16 19:19,87.42,988.85,1006.92,150,3.75,1.86,-40,1
1673893467,2023-01-16 19:24,87.46,988.79,1006.87,150,3.77,1.88,-39,1
1673893767,2023-01-16 19:29,87.29,988.66,1006.73,150,3.77,1.85,-39,1
1673894067,2023-01-16 19:34,87.61,988.55,1006.63,150,3.81,1.95,-39,1
1673894367,2023-01-16 19:39,87.52,988.53,1006.61,150,3.84,1.96,-39,1
1673894667,2023-01-16 19:44,87.51,988.47,1006.55,150,3.87,1.99,-39,1
1673894968,2023-01-16 19:49,87.51,988.43,1006.51,150,3.88,2.00,-40,1
1673895268,2023-01-16 19:54,87.53,988.36,1006.44,150,3.90,2.02,-39,1
1673895568,2023-01-16 19:59,87.53,988.26,1006.33,150,3.92,2.04,-39,1
1673895868,2023-01-16 20:04,87.55,988.19,1006.26,150,3.94,2.06,-39,1
1673896168,2023-01-16 20:09,87.56,988.10,1006.17,150,3.97,2.09,-39,1
1673896468,2023-01-16 20:14,87.53,987.96,1006.03,150,3.99,2.11,-40,1
1673896768,2023-01-16 20:19,87.56,987.91,1005.98,150,4.01,2.13,-40,1
1673897068,2023-01-16 20:24,87.57,987.83,1005.91,150,4.02,2.15,-39,1
1673897368,2023-01-16 20:29,87.57,987.75,1005.83,150,4.04,2.17,-40,1
1673897668,2023-01-16 20:34,87.58,987.57,1005.64,150,4.05,2.18,-39,1
1673897968,2023-01-16 20:39,87.61,987.43,1005.51,150,4.06,2.19,-41,1
1673898268,2023-01-16 20:44,87.61,987.36,1005.43,150,4.07,2.20,-40,1
1673898569,2023-01-16 20:49,87.58,987.22,1005.29,150,4.08,2.21,-40,1
1673898869,2023-01-16 20:54,87.56,987.10,1005.17,150,4.10,2.22,-39,1
1673899169,2023-01-16 20:59,87.52,987.06,1005.14,150,4.10,2.22,-39,1
1673899469,2023-01-16 21:04,87.54,986.99,1005.07,150,3.93,2.05,-40,1
1673899769,2023-01-16 21:09,87.56,986.84,1004.92,150,4.12,2.24,-40,1
1673900069,2023-01-16 21:14,87.59,986.76,1004.83,150,4.13,2.26,-40,1
1673900369,2023-01-16 21:19,87.61,986.63,1004.70,150,4.14,2.27,-40,1
1673900669,2023-01-16 21:24,87.61,986.51,1004.58,150,4.16,2.29,-40,1
1673900969,2023-01-16 21:29,87.61,986.36,1004.43,150,4.16,2.29,-41,1
1673901269,2023-01-16 21:34,87.60,986.23,1004.30,150,4.16,2.29,-40,1
1673901569,2023-01-16 21:39,87.58,986.14,1004.21,150,4.16,2.29,-41,1
1673901869,2023-01-16 21:44,87.59,986.10,1004.17,150,4.17,2.30,-41,1
1673902170,2023-01-16 21:49,87.60,985.90,1003.97,150,4.17,2.30,-40,1
1673902470,2023-01-16 21:54,87.60,985.80,1003.87,150,4.17,2.30,-41,1
1673902770,2023-01-16 21:59,87.48,985.70,1003.77,150,4.17,2.28,-41,1
1673903070,2023-01-16 22:04,87.60,985.61,1003.68,150,4.17,2.30,-40,1
1673903370,2023-01-16 22:09,87.63,985.49,1003.56,150,4.14,2.27,-40,1
1673903670,2023-01-16 22:14,87.65,985.41,1003.48,150,4.15,2.29,-40,1
1673903970,2023-01-16 22:19,87.66,985.33,1003.40,150,4.18,2.32,-40,1
1673904270,2023-01-16 22:24,87.78,985.24,1003.31,150,4.06,2.22,-41,1
1673904570,2023-01-16 22:29,87.67,985.20,1003.27,150,4.19,2.33,-40,1
1673904870,2023-01-16 22:34,87.73,985.12,1003.20,150,4.19,2.34,-40,1
1673905171,2023-01-16 22:39,87.73,985.13,1003.20,150,4.19,2.34,-40,1
1673905471,2023-01-16 22:44,87.82,984.99,1003.07,150,4.18,2.34,-40,1
1673905771,2023-01-16 22:49,87.81,984.93,1003.00,150,4.19,2.35,-40,1
1673906071,2023-01-16 22:54,87.85,984.86,1002.94,150,4.21,2.38,-40,1
1673906371,2023-01-16 22:59,87.85,984.78,1002.85,150,4.21,2.38,-40,1
1673906671,2023-01-16 23:04,87.93,984.75,1002.82,150,4.22,2.40,-40,1
1673906971,2023-01-16 23:09,87.89,984.68,1002.75,150,4.24,2.41,-41,1
1673907271,2023-01-16 23:14,87.85,984.54,1002.62,150,4.25,2.42,-40,1
1673907571,2023-01-16 23:19,88.07,984.44,1002.51,150,4.25,2.45,-40,1
1673907871,2023-01-16 23:24,88.01,984.43,1002.51,150,4.25,2.44,-40,1
1673908171,2023-01-16 23:29,87.98,984.34,1002.42,150,4.25,2.44,-41,1
1673908471,2023-01-16 23:34,88.13,984.30,1002.37,150,4.24,2.45,-40,1
1673908771,2023-01-16 23:39,88.08,984.26,1002.34,150,4.22,2.43,-40,1
1673909071,2023-01-16 23:44,88.14,984.23,1002.30,150,4.20,2.42,-40,1
1673909372,2023-01-16 23:49,88.13,984.10,1002.18,150,4.19,2.40,-40,1
1673909672,2023-01-16 23:54,88.22,984.11,1002.18,150,4.17,2.40,-40,1
1673909972,2023-01-16 23:59,88.13,984.06,1002.13,150,4.14,2.35,-40,1