1673910272,2023-01-17 00:04,88.01,984.01,1002.08,150,4.12,2.32,-41,1
1673910572,2023-01-17 00:09,88.01,984.01,1002.08,150,3.95,2.15,-40,1
1673910872,2023-01-17 00:14,87.97,983.92,1001.99,150,4.06,2.25,-40,1
1673911172,2023-01-17 00:19,87.91,983.83,1001.90,150,4.04,2.22,-40,1
1673911472,2023-01-17 00:24,88.02,983.74,1001.81,150,4.03,2.23,-40,1
1673911772,2023-01-17 00:29,88.09,983.72,1001.79,150,4.00,2.21,-40,1
1673912072,2023-01-17 00:34,88.11,983.70,1001.78,150,3.99,2.20,-40,1
1673912372,2023-01-17 00:39,88.15,983.67,1001.75,150,3.98,2.20,-40,1
1673912672,2023-01-17 00:44,88.11,983.57,1001.65,150,3.96,2.17,-41,1
1673912972,2023-01-17 00:49,88.03,983.47,1001.55,150,3.93,2.13,-40,1
1673913272,2023-01-17 00:54,88.06,983.44,1001.51,150,3.91,2.12,-41,1
1673913572,2023-01-17 00:59,88.06,983.38,1001.45,150,3.89,2.10,-40,1
1673913873,2023-01-17 01:04,88.11,983.34,1001.41,150,3.88,2.09,-40,1
1673914173,2023-01-17 01:09,88.07,983.28,1001.35,150,3.87,2.08,-40,1
1673914473,2023-01-17 01:14,88.17,983.21,1001.29,150,3.85,2.07,-40,1
1673914773,2023-01-17 01:19,88.13,983.18,1001.25,150,3.82,2.04,-40,1
1673915073,2023-01-17 01:24,88.10,983.10,1001.18,150,3.80,2.01,-40,1
1673915373,2023-01-17 01:29,88.37,982.97,1001.05,150,3.79,2.05,-40,1
1673915673,2023-01-17 01:34,88.05,982.91,1000.98,150,3.77,1.98,-40,1
1673915973,2023-01-17 01:39,88.04,982.89,1000.96,150,3.75,1.95,-40,1
1673916273,2023-01-17 01:44,88.16,982.78,1000.85,150,3.75,1.97,-40,1
1673916573,2023-01-17 01:49,88.15,982.72,1000.79,150,3.74,1.96,-40,1
1673916873,2023-01-17 01:54,88.25,982.64,1000.71,150,3.75,1.99,-40,1
1673917173,2023-01-17 01:59,88.38,982.53,1000.61,150,3.76,2.02,-40,1
1673917473,2023-01-17 02:04,88.43,982.49,1000.56,150,3.77,2.04,-40,1
1673917773,2023-01-17 02:09,88.44,982.47,1000.55,150,3.77,2.04,-40,1
1673918073,2023-01-17 02:14,88.46,982.42,1000.50,150,3.78,2.05,-40,1
1673918373,2023-01-17 02:19,88.51,982.29,1000.37,150,3.79,2.07,-40,1
1673918674,2023-01-17 02:24,88.59,982.17,1000.24,150,3.79,2.08,-40,1
1673918974,2023-01-17 02:29,88.64,982.22,1000.29,150,3.77,2.07,-41,1
1673919274,2023-01-17 02:34,88.65,982.11,1000.18,150,3.80,2.10,-40,1
1673919574,2023-01-17 02:39,88.72,982.05,1000.13,150,3.81,2.12,-40,1
1673919874,2023-01-17 02:44,88.71,982.06,1000.14,150,3.82,2.13,-40,1
1673920174,2023-01-17 02:49,88.73,981.86,999.93,150,3.83,2.14,-40,1
1673920474,2023-01-17 02:54,88.78,981.70,999.77,150,3.85,2.17,-40,1
1673920774,2023-01-17 02:59,88.81,981.64,999.71,150,3.85,2.18,-40,1
1673921074,2023-01-17 03:04,88.90,981.57,999.64,150,3.86,2.20,-42,1
1673921374,2023-01-17 03:09,88.93,981.50,999.57,150,3.87,2.21,-40,1
1673921674,2023-01-17 03:14,88.92,981.47,999.54,150,3.91,2.25,-41,1
1673921974,2023-01-17 03:19,89.06,981.45,999.52,150,3.93,2.29,-40,1
1673922274,2023-01-17 03:24,88.71,981.43,999.50,150,3.95,2.26,-41,1
1673922574,2023-01-17 03:29,89.12,981.40,999.47,150,3.98,2.35,-40,1
1673922875,2023-01-17 03:34,89.17,981.28,999.36,150,4.00,2.38,-40,1
1673923175,2023-01-17 03:39,89.13,981.25,999.32,150,4.03,2.40,-40,1
1673923475,2023-01-17 03:44,89.19,981.19,999.26,150,4.04,2.42,-40,1
1673923775,2023-01-17 03:49,89.21,981.17,999.24,150,4.05,2.44,-40,1
1673924075,2023-01-17 03:54,89.22,981.28,999.36,150,4.06,2.45,-40,1
1673924375,2023-01-17 03:59,89.31,981.28,999.35,150,4.09,2.49,-40,1
1673924675,2023-01-17 04:04,89.24,981.21,999.28,150,4.09,2.48,-40,1
1673924975,2023-01-17 04:09,89.30,981.12,999.20,150,4.11,2.51,-40,1
1673925275,2023-01-17 04:14,89.25,981.01,999.08,150,4.12,2.51,-40,1
1673925575,2023-01-17 04:19,89.27,980.94,999.02,150,4.12,2.51,-40,1
1673925875,2023-01-17 04:24,89.30,980.94,999.01,150,4.13,2.53,-41,1
1673926175,2023-01-17 04:29,89.24,980.93,999.00,150,4.13,2.52,-40,1
1673926476,2023-01-17 04:34,89.23,980.89,998.96,150,4.13,2.52,-40,1
1673926776,2023-01-17 04:39,89.25,980.85,998.92,150,4.14,2.53,-41,1
1673927076,2023-01-17 04:44,89.22,980.81,998.88,150,4.15,2.54,-41,1
1673927376,2023-01-17 04:49,89.24,980.89,998.96,150,4.16,2.55,-40,1
1673927676,2023-01-17 04:54,89.24,980.87,998.94,150,4.16,2.55,-40,1
1673927976,2023-01-17 04:59,89.18,980.85,998.92,150,4.16,2.54,-41,1
1673928276,2023-01-17 05:04,89.15,980.79,998.87,150,4.14,2.52,-40,1
1673928576,2023-01-17 05:09,89.06,980.84,998.92,150,4.12,2.48,-40,1
1673928876,2023-01-17 05:14,88.99,980.87,998.95,150,4.10,2.45,-40,1
1673929176,2023-01-17 05:19,89.00,980.84,998.91,150,4.07,2.42,-40,1
1673929476,2023-01-17 05:24,88.93,980.82,998.89,150,4.04,2.38,-40,1
1673929776,2023-01-17 05:29,88.93,980.83,998.90,150,4.03,2.37,-40,1
1673930077,2023-01-17 05:34,88.91,980.86,998.93,150,4.01,2.35,-40,1
1673930377,2023-01-17 05:39,88.92,981.00,999.07,150,3.99,2.33,-40,1
1673930677,2023-01-17 05:44,88.97,980.97,999.04,150,3.99,2.34,-40,1
1673930977,2023-01-17 05:49,88.90,980.98,999.06,150,3.99,2.33,-40,1
1673931277,2023-01-17 05:54,88.86,981.03,999.11,150,3.97,2.30,-40,1
1673931577,2023-01-17 05:59,88.92,981.04,999.11,150,3.95,2.29,-40,1
1673931877,2023-01-17 06:04,88.93,981.08,999.15,150,3.95,2.29,-41,1
1673932177,2023-01-17 06:09,88.90,981.09,999.16,150,3.96,2.30,-40,1
1673932477,2023-01-17 06:14,88.90,981.19,999.27,150,3.97,2.31,-41,1
1673932777,2023-01-17 06:19,88.88,981.16,999.24,150,3.94,2.28,-40,1
1673933077,2023-01-17 06:24,88.81,981.16,999.23,150,3.97,2.29,-40,1
1673933377,2023-01-17 06:29,88.81,981.21,999.28,150,3.97,2.29,-40,1
1673933677,2023-01-17 06:34,88.80,981.24,999.31,150,3.97,2.29,-40,1
1673933978,2023-01-17 06:39,88.84,981.32,999.39,150,3.98,2.31,-40,1
1673934278,2023-01-17 06:44,88.75,981.25,999.33,150,3.97,2.29,-40,1
1673934578,2023-01-17 06:49,88.67,981.27,999.34,150,3.95,2.25,-41,1
1673934878,2023-01-17 06:54,88.49,981.28,999.35,150,3.88,2.15,-40,1
1673935178,2023-01-17 06:59,88.28,981.35,999.43,150,3.76,2.00,-39,1
1673935478,2023-01-17 07:04,88.18,981.34,999.42,150,3.62,1.85,-40,1
1673935778,2023-01-17 07:09,88.12,981.38,999.45,150,3.49,1.71,-40,1
1673936078,2023-01-17 07:14,88.16,981.44,999.51,150,3.36,1.59,-40,1
1673936378,2023-01-17 07:19,88.15,981.27,999.35,150,3.24,1.47,-40,1
1673936678,2023-01-17 07:24,88.79,981.27,999.34,150,3.15,1.48,-39,1
1673936978,2023-01-17 07:29,88.35,981.30,999.38,150,3.06,1.32,-39,1
1673937278,2023-01-17 07:34,88.31,981.43,999.50,150,2.99,1.25,-40,1
1673937578,2023-01-17 07:39,88.32,981.59,999.66,150,2.92,1.18,-39,1
1673937879,2023-01-17 07:44,88.37,981.59,999.66,150,2.86,1.13,-40,1
1673938179,2023-01-17 07:49,88.42,981.78,999.85,150,2.81,1.09,-40,1
1673938479,2023-01-17 07:54,88.49,981.87,999.94,150,2.76,1.05,-40,1
1673938779,2023-01-17 07:59,88.63,981.87,999.94,150,2.73,1.04,-39,1
1673939079,2023-01-17 08:04,88.72,981.89,999.97,150,2.74,1.06,-39,1
1673939379,2023-01-17 08:09,88.79,981.91,999.98,150,2.72,1.06,-41,1
1673939679,2023-01-17 08:14,88.80,981.92,999.99,150,2.74,1.08,-40,1
1673939979,2023-01-17 08:19,88.79,981.99,1000.06,150,2.75,1.09,-40,1
1673940279,2023-01-17 08:24,88.92,981.97,1000.05,150,2.74,1.10,-39,1
1673940579,2023-01-17 08:29,88.87,981.91,999.98,150,2.74,1.09,-40,1
1673940879,2023-01-17 08:34,88.85,981.94,1000.01,150,2.74,1.09,-40,1
1673941180,2023-01-17 08:39,88.95,981.92,999.99,150,2.77,1.13,-40,1
1673941480,2023-01-17 08:44,89.01,981.84,999.91,150,2.78,1.15,-39,1
1673941780,2023-01-17 08:49,89.08,981.85,999.92,150,2.82,1.20,-40,1
1673942080,2023-01-17 08:54,89.30,981.79,999.86,150,2.87,1.28,-40,1
1673942380,2023-01-17 08:59,89.32,981.86,999.93,150,2.91,1.33,-40,1
1673942680,2023-01-17 09:04,89.32,981.91,999.98,150,2.99,1.41,-40,1
1673942980,2023-01-17 09:09,89.29,981.99,1000.06,150,3.05,1.46,-40,1
1673943280,2023-01-17 09:14,89.35,982.24,1000.31,150,3.11,1.53,-40,1
1673943580,2023-01-17 09:19,89.37,982.35,1000.42,150,3.15,1.57,-40,1
1673943880,2023-01-17 09:24,89.27,982.31,1000.38,150,3.20,1.61,-40,1
1673944180,2023-01-17 09:29,89.06,982.37,1000.45,150,3.19,1.56,-39,1
1673944481,2023-01-17 09:34,88.96,982.40,1000.47,150,3.14,1.50,-40,1
1673944781,2023-01-17 09:39,89.22,982.36,1000.43,150,3.14,1.54,-40,1
1673945081,2023-01-17 09:44,89.38,982.30,1000.38,150,3.33,1.75,-40,1
1673945381,2023-01-17 09:49,89.39,982.17,1000.25,150,3.46,1.88,-40,1
1673945681,2023-01-17 09:54,89.25,982.19,1000.26,150,3.55,1.95,-40,1
1673945981,2023-01-17 09:59,89.04,982.10,1000.17,150,3.59,1.96,-40,1
1673946281,2023-01-17 10:04,88.95,982.00,1000.07,150,3.62,1.97,-40,1
1673946581,2023-01-17 10:09,88.94,981.99,1000.06,150,3.65,2.00,-40,1
1673946881,2023-01-17 10:14,88.97,981.92,999.99,150,3.73,2.08,-40,1
1673947181,2023-01-17 10:19,89.01,981.93,1000.00,150,3.79,2.15,-40,1
1673947481,2023-01-17 10:24,88.86,981.86,999.93,150,3.86,2.19,-40,1
1673947781,2023-01-17 10:29,88.86,981.84,999.91,150,3.88,2.21,-40,1
1673948082,2023-01-17 10:34,88.84,982.09,1000.17,150,4.01,2.34,-40,1
1673948382,2023-01-17 10:39,88.67,982.17,1000.24,150,4.06,2.36,-40,1
1673948682,2023-01-17 10:44,88.70,982.16,1000.23,150,4.13,2.44,-40,1
1673948982,2023-01-17 10:49,88.57,982.17,1000.24,150,4.19,2.47,-40,1
1673949282,2023-01-17 10:54,88.46,982.25,1000.33,150,4.23,2.49,-40,1
1673949582,2023-01-17 10:59,88.30,982.22,1000.29,150,4.26,2.50,-40,1
1673949882,2023-01-17 11:04,88.28,982.30,1000.38,150,4.28,2.52,-40,1
1673950182,2023-01-17 11:09,88.21,982.36,1000.43,150,4.31,2.54,-40,1
1673950482,2023-01-17 11:14,88.22,982.37,1000.44,150,4.33,2.56,-40,1
1673950782,2023-01-17 11:19,88.21,982.38,1000.45,150,4.33,2.55,-40,1
1673951083,2023-01-17 11:24,88.11,982.44,1000.51,150,4.41,2.62,-40,1
1673951383,2023-01-17 11:29,87.89,982.41,1000.48,150,4.44,2.61,-40,1
1673951683,2023-01-17 11:34,88.02,982.44,1000.52,150,4.48,2.67,-40,1
1673951983,2023-01-17 11:39,87.96,982.42,1000.50,150,4.51,2.69,-40,1
1673952283,2023-01-17 11:44,87.93,982.44,1000.51,150,4.55,2.73,-39,1
1673952583,2023-01-17 11:49,87.91,982.51,1000.58,150,4.58,2.75,-40,1
1673952883,2023-01-17 11:54,87.65,982.44,1000.52,150,4.62,2.75,-40,1
1673953183,2023-01-17 11:59,87.80,982.45,1000.53,150,4.65,2.80,-40,1
1673953483,2023-01-17 12:04,87.83,982.42,1000.49,150,4.68,2.84,-40,1
1673953783,2023-01-17 12:09,87.78,982.48,1000.55,150,4.71,2.86,-40,1
1673954083,2023-01-17 12:14,87.56,982.49,1000.57,150,4.74,2.85,-40,1
1673954383,2023-01-17 12:19,87.53,982.51,1000.58,150,4.76,2.87,-40,1
1673954684,2023-01-17 12:24,87.61,982.53,1000.61,150,4.80,2.92,-40,1
1673954984,2023-01-17 12:29,87.31,982.48,1000.55,150,4.82,2.89,-40,1
1673955284,2023-01-17 12:34,87.37,982.50,1000.57,150,4.85,2.93,-40,1
1673955584,2023-01-17 12:39,87.12,982.51,1000.59,150,4.80,2.84,-40,1
1673955884,2023-01-17 12:44,87.25,982.54,1000.61,150,4.91,2.97,-40,1
1673956184,2023-01-17 12:49,87.29,982.49,1000.57,150,4.94,3.01,-40,1
1673956484,2023-01-17 12:54,87.32,982.57,1000.64,150,4.98,3.05,-40,1
1673956784,2023-01-17 12:59,87.35,982.64,1000.71,150,5.03,3.11,-40,1
1673957084,2023-01-17 13:04,87.13,982.67,1000.74,150,5.05,3.09,-40,1
1673957384,2023-01-17 13:09,86.80,982.62,1000.69,150,5.06,3.05,-40,1
1673957684,2023-01-17 13:14,86.96,982.67,1000.74,150,5.07,3.08,-40,1
1673957985,2023-01-17 13:19,86.45,982.60,1000.67,150,5.06,2.99,-40,1
1673958285,2023-01-17 13:24,86.37,982.58,1000.65,150,5.07,2.99,-40,1
1673958585,2023-01-17 13:29,86.57,982.57,1000.64,150,5.06,3.01,-39,1
1673958885,2023-01-17 13:34,86.54,982.64,1000.71,150,5.06,3.00,-40,1
1673959185,2023-01-17 13:39,86.60,982.66,1000.73,150,5.06,3.01,-40,1
1673959485,2023-01-17 13:44,86.46,982.58,1000.65,150,5.07,3.00,-40,1
1673959785,2023-01-17 13:49,86.46,982.61,1000.69,150,5.07,3.00,-40,1
1673960085,2023-01-17 13:54,86.46,982.73,1000.81,150,5.08,3.01,-40,1
1673960385,2023-01-17 13:59,86.44,982.73,1000.80,150,5.11,3.04,-40,1
1673960685,2023-01-17 14:04,86.62,982.77,1000.84,150,5.14,3.10,-40,1
1673960985,2023-01-17 14:09,86.27,982.67,1000.74,150,5.11,3.01,-40,1
1673961285,2023-01-17 14:14,85.99,982.78,1000.85,150,5.03,2.88,-40,1
1673961586,2023-01-17 14:19,85.69,982.76,1000.83,150,4.88,2.69,-40,1
1673961886,2023-01-17 14:24,85.89,982.70,1000.77,150,4.83,2.67,-40,1
1673962186,2023-01-17 14:29,85.97,982.67,1000.74,150,4.76,2.62,-40,1
1673962486,2023-01-17 14:34,85.94,982.80,1000.87,150,4.71,2.56,-40,1
1673962786,2023-01-17 14:39,86.06,982.79,1000.86,150,4.68,2.55,-40,1
1673963086,2023-01-17 14:44,86.11,982.84,1000.91,150,4.63,2.51,-40,1
1673963386,2023-01-17 14:49,86.04,982.87,1000.94,150,4.62,2.49,-39,1
1673963686,2023-01-17 14:54,85.88,982.78,1000.85,150,4.56,2.40,-40,1
1673963986,2023-01-17 14:59,85.67,982.84,1000.91,150,4.52,2.33,-40,1
1673964286,2023-01-17 15:04,85.70,982.91,1000.99,150,4.45,2.27,-40,1
1673964586,2023-01-17 15:09,85.60,983.03,1001.10,150,4.35,2.15,-40,1
1673964886,2023-01-17 15:14,85.62,983.06,1001.13,150,4.24,2.05,-40,1
1673965187,2023-01-17 15:19,85.63,983.12,1001.19,150,4.13,1.94,-40,1
1673965487,2023-01-17 15:24,85.43,983.11,1001.19,150,4.00,1.78,-40,1
1673965787,2023-01-17 15:29,85.53,983.21,1001.28,150,3.87,1.67,-40,1
1673966087,2023-01-17 15:34,85.57,983.30,1001.37,150,3.75,1.56,-40,1
1673966387,2023-01-17 15:39,85.74,983.32,1001.40,150,3.65,1.49,-40,1
1673966687,2023-01-17 15:44,85.71,983.45,1001.53,150,3.55,1.38,-40,1
1673966987,2023-01-17 15:49,85.68,983.64,1001.71,150,3.44,1.27,-39,1
1673967287,2023-01-17 15:54,85.72,983.72,1001.79,150,3.34,1.18,-39,1
1673967587,2023-01-17 15:59,85.81,983.82,1001.90,150,3.25,1.10,-40,1
1673967887,2023-01-17 16:04,85.86,983.85,1001.92,150,3.17,1.03,-40,1
1673968187,2023-01-17 16:09,85.92,984.07,1002.14,150,3.10,0.98,-40,1
1673968488,2023-01-17 16:14,86.05,984.16,1002.24,150,3.05,0.95,-40,1
1673968788,2023-01-17 16:19,86.22,983.97,1002.05,150,3.01,0.93,-40,1
1673969088,2023-01-17 16:24,86.09,984.07,1002.14,150,2.94,0.84,-40,1
1673969388,2023-01-17 16:29,85.94,984.10,1002.17,150,2.84,0.72,-39,1
1673969688,2023-01-17 16:34,85.95,984.24,1002.31,150,2.73,0.62,-40,1
1673969988,2023-01-17 16:39,85.83,984.40,1002.47,150,2.62,0.49,-40,1
1673970288,2023-01-17 16:44,85.81,984.49,1002.56,150,2.51,0.38,-40,1
1673970588,2023-01-17 16:49,85.92,984.55,1002.62,150,2.41,0.30,-40,1
1673970888,2023-01-17 16:54,86.03,984.68,1002.75,150,2.32,0.23,-40,1
1673971188,2023-01-17 16:59,85.90,984.90,1002.97,150,2.22,0.11,-39,1
1673971488,2023-01-17 17:04,85.90,985.11,1003.18,150,2.13,0.02,-39,1
1673971788,2023-01-17 17:09,86.02,985.16,1003.23,150,2.06,-0.03,-40,1
1673972089,2023-01-17 17:14,86.21,985.23,1003.30,150,2.08,0.02,-40,1
1673972389,2023-01-17 17:19,86.51,985.21,1003.29,150,2.16,0.15,-39,1
1673972689,2023-01-17 17:24,86.66,985.24,1003.31,150,2.24,0.25,-39,1
1673972989,2023-01-17 17:29,86.73,985.25,1003.32,150,2.31,0.33,-40,1
1673973289,2023-01-17 17:34,86.65,985.32,1003.39,150,2.33,0.33,-40,1
1673973589,2023-01-17 17:39,86.66,985.40,1003.47,150,2.34,0.35,-40,1
1673973889,2023-01-17 17:44,86.77,985.41,1003.48,150,2.38,0.40,-40,1
1673974189,2023-01-17 17:49,86.85,985.36,1003.43,150,2.44,0.47,-40,1
1673974489,2023-01-17 17:54,86.84,985.34,1003.42,150,2.47,0.50,-40,1
1673974789,2023-01-17 17:59,86.75,985.30,1003.37,150,2.44,0.46,-40,1
1673975089,2023-01-17 18:04,86.56,985.21,1003.28,150,2.34,0.33,-40,1
1673975390,2023-01-17 18:09,86.40,985.22,1003.29,150,2.21,0.18,-40,1
1673975690,2023-01-17 18:14,86.02,985.22,1003.30,150,2.06,-0.03,-39,1
1673975990,2023-01-17 18:19,86.20,985.24,1003.31,150,1.93,-0.13,-39,1
1673976290,2023-01-17 18:24,86.14,985.27,1003.34,150,1.79,-0.28,-39,1
1673976590,2023-01-17 18:29,86.17,985.26,1003.33,150,1.68,-0.38,-40,1
1673976890,2023-01-17 18:34,86.35,985.27,1003.34,150,1.62,-0.41,-40,1
1673977190,2023-01-17 18:39,86.32,985.30,1003.38,150,1.55,-0.49,-39,1
1673977490,2023-01-17 18:44,86.40,985.31,1003.39,150,1.49,-0.53,-39,1
1673977790,2023-01-17 18:49,86.35,985.21,1003.28,150,1.42,-0.61,-39,1
1673978090,2023-01-17 18:54,86.28,985.24,1003.31,150,1.36,-0.68,-39,1
1673978390,2023-01-17 18:59,86.34,985.13,1003.20,150,1.32,-0.71,-40,1
1673978690,2023-01-17 19:04,86.38,985.19,1003.26,150,1.27,-0.75,-39,1
1673978991,2023-01-17 19:09,86.27,985.11,1003.18,150,1.21,-0.83,-40,1
1673979291,2023-01-17 19:14,86.38,985.19,1003.27,150,1.15,-0.87,-40,1
1673979591,2023-01-17 19:19,86.41,985.24,1003.31,150,0.98,-1.03,-40,1
1673979891,2023-01-17 19:24,86.38,985.23,1003.30,150,1.03,-0.99,-39,1
1673980191,2023-01-17 19:29,86.25,985.33,1003.41,150,0.95,-1.09,-39,1
1673980491,2023-01-17 19:34,86.34,985.40,1003.47,150,0.90,-1.12,-40,1
1673980791,2023-01-17 19:39,86.43,985.51,1003.58,150,0.86,-1.15,-39,1
1673981091,2023-01-17 19:44,86.30,985.47,1003.54,150,0.81,-1.22,-39,1
1673981391,2023-01-17 19:49,86.30,985.48,1003.55,150,0.75,-1.28,-39,1
1673981691,2023-01-17 19:54,86.46,985.42,1003.49,150,0.73,-1.27,-40,1
1673981991,2023-01-17 19:59,86.55,985.42,1003.49,150,0.69,-1.30,-40,1
1673982291,2023-01-17 20:04,86.61,985.55,1003.63,150,0.69,-1.29,-39,1
1673982592,2023-01-17 20:09,86.65,985.59,1003.66,150,0.70,-1.27,-40,1
1673982892,2023-01-17 20:14,86.48,985.65,1003.73,150,0.65,-1.35,-40,1
1673983192,2023-01-17 20:19,86.49,985.70,1003.78,150,0.61,-1.39,-40,1
1673983492,2023-01-17 20:24,86.48,985.85,1003.92,150,0.57,-1.43,-39,1
1673983792,2023-01-17 20:29,86.33,985.98,1004.05,150,0.52,-1.50,-40,1
1673984092,2023-01-17 20:34,86.44,986.04,1004.11,150,0.47,-1.53,-40,1
1673984392,2023-01-17 20:39,86.44,986.14,1004.22,150,0.42,-1.58,-39,1
1673984692,2023-01-17 20:44,86.37,986.28,1004.36,150,0.36,-1.65,-40,1
1673984992,2023-01-17 20:49,86.51,986.40,1004.48,150,0.32,-1.67,-39,1
1673985292,2023-01-17 20:54,86.80,986.51,1004.58,150,0.36,-1.58,-39,1
1673985592,2023-01-17 20:59,86.91,986.66,1004.73,150,0.42,-1.51,-39,1
1673985893,2023-01-17 21:04,86.96,986.68,1004.76,150,0.47,-1.45,-40,1
1673986193,2023-01-17 21:09,86.86,986.68,1004.75,150,0.48,-1.46,-39,1
1673986493,2023-01-17 21:14,86.76,986.66,1004.73,150,0.45,-1.50,-40,1
1673986793,2023-01-17 21:19,86.88,986.72,1004.79,150,0.43,-1.50,-39,1
1673987093,2023-01-17 21:24,86.86,986.72,1004.79,150,0.39,-1.54,-39,1
1673987393,2023-01-17 21:29,86.87,986.72,1004.79,150,0.36,-1.57,-39,1
1673987693,2023-01-17 21:34,86.73,986.83,1004.90,150,0.30,-1.65,-40,1
1673987993,2023-01-17 21:39,86.75,986.96,1005.04,150,0.24,-1.71,-39,1
1673988293,2023-01-17 21:44,86.83,986.91,1004.99,150,0.21,-1.73,-40,1
1673988593,2023-01-17 21:49,86.98,986.90,1004.97,150,0.18,-1.73,-40,1
1673988893,2023-01-17 21:54,87.08,986.90,1004.97,150,0.18,-1.72,-39,1
1673989194,2023-01-17 21:59,87.10,986.87,1004.94,150,0.18,-1.71,-39,1
1673989494,2023-01-17 22:04,87.06,986.84,1004.91,150,0.14,-1.76,-40,1
1673989794,2023-01-17 22:09,87.09,986.82,1004.90,150,0.14,-1.75,-40,1
1673990094,2023-01-17 22:14,87.13,986.79,1004.86,150,0.12,-1.77,-39,1
1673990394,2023-01-17 22:19,87.09,986.99,1005.06,150,0.10,-1.79,-39,1
1673990694,2023-01-17 22:24,86.96,987.00,1005.07,150,0.06,-1.85,-40,1
1673990994,2023-01-17 22:29,86.94,987.01,1005.08,150,0.01,-1.91,-40,1
1673991294,2023-01-17 22:34,86.97,987.01,1005.08,150,-0.01,-1.92,-40,1
1673991594,2023-01-17 22:39,87.01,986.96,1005.03,150,-0.04,-1.94,-40,1
1673991894,2023-01-17 22:44,87.14,986.89,1004.96,150,-0.01,-1.89,-39,1
1673992194,2023-01-17 22:49,87.19,986.92,1004.99,150,0.01,-1.87,-39,1
1673992495,2023-01-17 22:54,87.23,986.92,1005.00,150,0.01,-1.86,-39,1
1673992795,2023-01-17 22:59,87.18,986.93,1005.01,150,0.00,-1.88,-39,1
1673993095,2023-01-17 23:04,87.25,986.90,1004.97,150,0.01,-1.86,-40,1
1673993395,2023-01-17 23:09,87.31,987.07,1005.14,150,0.02,-1.84,-39,1
1673993695,2023-01-17 23:14,87.34,987.02,1005.09,150,0.02,-1.83,-39,1
1673993995,2023-01-17 23:19,87.37,987.05,1005.13,150,0.02,-1.83,-40,1
1673994295,2023-01-17 23:24,87.34,987.00,1005.07,150,0.02,-1.83,-39,1
1673994595,2023-01-17 23:29,87.35,987.01,1005.08,150,0.03,-1.82,-40,1
1673994895,2023-01-17 23:34,87.41,986.97,1005.04,150,0.04,-1.80,-39,1
1673995195,2023-01-17 23:39,87.46,986.93,1005.01,150,0.05,-1.79,-39,1
1673995495,2023-01-17 23:44,87.47,986.95,1005.02,150,0.06,-1.77,-39,1
1673995796,2023-01-17 23:49,87.56,987.01,1005.09,150,0.08,-1.74,-39,1
1673996096,2023-01-17 23:54,87.63,986.98,1005.05,150,0.11,-1.70,-39,1
1673996396,2023-01-17 23:59,87.60,987.04,1005.11,150,0.12,-1.69,-39,1