1673996696,2023-01-18 00:04,87.56,987.04,1005.11,150,0.11,-1.71,-40,1
1673996996,2023-01-18 00:09,87.61,987.12,1005.19,150,0.11,-1.70,-39,1
1673997296,2023-01-18 00:14,87.62,987.06,1005.13,150,0.11,-1.70,-39,1
1673997596,2023-01-18 00:19,87.65,987.05,1005.12,150,0.11,-1.70,-39,1
1673997896,2023-01-18 00:24,87.76,986.90,1004.97,150,0.12,-1.67,-39,1
1673998196,2023-01-18 00:29,87.84,986.88,1004.95,150,0.15,-1.63,-40,1
1673998496,2023-01-18 00:34,87.95,986.84,1004.91,150,0.17,-1.59,-40,1
1673998796,2023-01-18 00:39,87.98,986.87,1004.94,150,0.21,-1.55,-40,1
1673999096,2023-01-18 00:44,87.91,986.89,1004.96,150,0.23,-1.54,-40,1
1673999396,2023-01-18 00:49,87.95,986.90,1004.97,150,0.25,-1.51,-39,1
1673999697,2023-01-18 00:54,88.09,986.89,1004.96,150,0.27,-1.47,-40,1
1673999997,2023-01-18 00:59,88.13,986.95,1005.02,150,0.29,-1.45,-39,1
1674000297,2023-01-18 01:04,88.21,986.91,1004.99,150,0.30,-1.42,-39,1
1674000597,2023-01-18 01:09,88.26,986.89,1004.97,150,0.32,-1.40,-40,1
1674000897,2023-01-18 01:14,88.30,986.80,1004.88,150,0.34,-1.37,-39,1
1674001197,2023-01-18 01:19,88.34,986.86,1004.93,150,0.34,-1.36,-40,1
1674001497,2023-01-18 01:24,88.36,986.85,1004.92,150,0.32,-1.38,-40,1
1674001797,2023-01-18 01:29,88.86,986.79,1004.86,150,0.38,-1.24,-39,1
1674002097,2023-01-18 01:34,88.53,986.80,1004.87,150,0.41,-1.26,-39,1
1674002397,2023-01-18 01:39,88.72,986.71,1004.78,150,0.42,-1.23,-40,1
1674002697,2023-01-18 01:44,88.78,986.67,1004.75,150,0.43,-1.21,-40,1
1674002998,2023-01-18 01:49,88.82,986.61,1004.68,150,0.45,-1.18,-40,1
1674003298,2023-01-18 01:54,88.97,986.53,1004.60,150,0.46,-1.15,-39,1
1674003598,2023-01-18 01:59,89.07,986.52,1004.59,150,0.48,-1.11,-39,1
1674003898,2023-01-18 02:04,89.12,986.40,1004.47,150,0.50,-1.09,-39,1
1674004198,2023-01-18 02:09,89.30,986.35,1004.42,150,0.52,-1.04,-39,1
1674004498,2023-01-18 02:14,89.34,986.33,1004.40,150,0.53,-1.02,-39,1
1674004798,2023-01-18 02:19,89.53,986.27,1004.34,150,0.57,-0.95,-39,1
1674005098,2023-01-18 02:24,89.44,986.21,1004.28,150,0.63,-0.91,-39,1
1674005398,2023-01-18 02:29,89.45,986.16,1004.23,150,0.66,-0.88,-40,1
1674005698,2023-01-18 02:34,89.49,986.07,1004.14,150,0.68,-0.85,-39,1
1674005998,2023-01-18 02:39,89.50,986.14,1004.22,150,0.71,-0.82,-40,1
1674006298,2023-01-18 02:44,89.46,986.18,1004.25,150,0.75,-0.79,-39,1
1674006599,2023-01-18 02:49,89.43,986.23,1004.30,150,0.78,-0.76,-39,1
1674006899,2023-01-18 02:54,89.37,986.29,1004.36,150,0.81,-0.74,-39,1
1674007199,2023-01-18 02:59,89.35,986.25,1004.33,150,0.81,-0.74,-40,1
1674007499,2023-01-18 03:04,89.39,986.19,1004.26,150,0.82,-0.73,-39,1
1674007799,2023-01-18 03:09,89.49,986.19,1004.26,150,0.82,-0.71,-39,1
1674008099,2023-01-18 03:14,89.58,986.16,1004.24,150,0.82,-0.70,-39,1
1674008399,2023-01-18 03:19,89.68,986.11,1004.18,150,0.81,-0.69,-39,1
1674008699,2023-01-18 03:24,89.78,986.08,1004.15,150,0.83,-0.66,-40,1
1674008999,2023-01-18 03:29,89.90,986.04,1004.11,150,0.83,-0.64,-39,1
1674009299,2023-01-18 03:34,89.89,986.06,1004.14,150,0.85,-0.62,-40,1
1674009599,2023-01-18 03:39,89.57,986.06,1004.13,150,0.89,-0.63,-39,1
1674009900,2023-01-18 03:45,89.85,986.22,1004.30,150,0.93,-0.55,-39,1
1674010200,2023-01-18 03:50,89.88,986.19,1004.26,150,0.99,-0.49,-40,1
1674010500,2023-01-18 03:55,89.85,986.24,1004.32,150,1.02,-0.46,-40,1
1674010800,2023-01-18 04:00,89.88,986.17,1004.25,150,1.03,-0.44,-39,1
1674011100,2023-01-18 04:05,89.86,986.11,1004.18,150,1.04,-0.44,-40,1
1674011400,2023-01-18 04:10,89.84,986.12,1004.19,150,1.07,-0.41,-39,1
1674011700,2023-01-18 04:15,89.88,986.01,1004.08,150,1.07,-0.40,-40,1
1674012000,2023-01-18 04:20,89.95,985.92,1003.99,150,1.06,-0.41,-41,1
1674012300,2023-01-18 04:25,90.02,985.95,1004.02,150,1.07,-0.38,-39,1
1674012600,2023-01-18 04:30,90.11,985.90,1003.97,150,1.09,-0.35,-39,1
1674012900,2023-01-18 04:35,90.17,985.77,1003.84,150,1.09,-0.34,-40,1
1674013200,2023-01-18 04:40,90.18,985.65,1003.72,150,1.12,-0.31,-39,1
1674013501,2023-01-18 04:45,90.10,985.48,1003.55,150,1.15,-0.29,-40,1
1674013801,2023-01-18 04:50,90.17,985.32,1003.39,150,1.15,-0.28,-40,1
1674014101,2023-01-18 04:55,90.31,985.21,1003.28,150,1.13,-0.28,-39,1
1674014401,2023-01-18 05:00,90.45,985.05,1003.12,150,1.13,-0.26,-39,1
1674014701,2023-01-18 05:05,90.48,984.90,1002.97,150,1.12,-0.27,-40,1
1674015001,2023-01-18 05:10,90.68,984.78,1002.85,150,1.11,-0.24,-39,1
1674015301,2023-01-18 05:15,90.74,984.58,1002.66,150,1.12,-0.22,-40,1
1674015601,2023-01-18 05:20,90.79,984.55,1002.62,150,1.14,-0.20,-40,1
1674015901,2023-01-18 05:25,90.76,984.51,1002.58,150,1.20,-0.14,-40,1
1674016201,2023-01-18 05:30,90.89,984.52,1002.60,150,1.23,-0.09,-40,1
1674016501,2023-01-18 05:35,90.96,984.47,1002.54,150,1.27,-0.04,-40,1
1674016801,2023-01-18 05:40,90.95,984.59,1002.67,150,1.31,-0.01,-40,1
1674017101,2023-01-18 05:45,90.91,984.63,1002.70,150,1.31,-0.01,-40,1
1674017401,2023-01-18 05:50,90.91,984.65,1002.73,150,1.39,0.07,-40,1
1674017702,2023-01-18 05:55,91.05,984.64,1002.71,150,1.37,0.07,-40,1
1674018002,2023-01-18 06:00,91.01,984.62,1002.69,150,1.47,0.16,-40,1
1674018302,2023-01-18 06:05,90.96,984.70,1002.77,150,1.50,0.18,-41,1
1674018602,2023-01-18 06:10,91.10,984.69,1002.76,150,1.52,0.23,-40,1
1674018902,2023-01-18 06:15,91.04,984.73,1002.80,150,1.57,0.27,-40,1
1674019202,2023-01-18 06:20,90.96,984.67,1002.74,150,1.59,0.27,-40,1
1674019502,2023-01-18 06:25,90.90,984.71,1002.78,150,1.64,0.31,-40,1
1674019802,2023-01-18 06:30,90.88,984.60,1002.67,150,1.69,0.36,-40,1
1674020102,2023-01-18 06:35,90.82,984.61,1002.69,150,1.72,0.38,-40,1
1674020402,2023-01-18 06:40,90.88,984.55,1002.62,150,1.73,0.40,-40,1
1674020702,2023-01-18 06:45,90.90,984.34,1002.41,150,1.73,0.40,-40,1
1674021002,2023-01-18 06:50,90.99,984.39,1002.46,150,1.74,0.43,-41,1
1674021303,2023-01-18 06:55,91.12,984.22,1002.29,150,1.74,0.45,-40,1
1674021603,2023-01-18 07:00,91.13,984.08,1002.15,150,1.73,0.44,-40,1
1674021903,2023-01-18 07:05,91.18,983.90,1001.97,150,1.73,0.45,-40,1
1674022203,2023-01-18 07:10,91.22,983.82,1001.89,150,1.74,0.46,-40,1
1674022503,2023-01-18 07:15,91.27,983.71,1001.78,150,1.76,0.49,-40,1
1674022803,2023-01-18 07:20,91.46,983.51,1001.58,150,1.77,0.53,-40,1
1674023103,2023-01-18 07:25,91.41,983.52,1001.59,150,1.77,0.52,-40,1
1674023403,2023-01-18 07:30,91.51,983.39,1001.46,150,1.76,0.53,-40,1
1674023703,2023-01-18 07:35,91.53,983.30,1001.38,150,1.76,0.53,-40,1
1674024003,2023-01-18 07:40,91.56,983.13,1001.21,150,1.77,0.54,-41,1
1674024303,2023-01-18 07:45,91.64,982.91,1000.99,150,1.78,0.56,-40,1
1674024604,2023-01-18 07:50,91.68,983.16,1001.23,150,1.79,0.58,-41,1
1674024904,2023-01-18 07:55,91.71,983.56,1001.64,150,1.83,0.62,-40,1
1674025204,2023-01-18 08:00,91.67,983.55,1001.62,150,1.86,0.65,-41,1
1674025504,2023-01-18 08:05,91.60,983.47,1001.54,150,1.89,0.67,-40,1
1674025804,2023-01-18 08:10,91.61,983.32,1001.39,150,1.92,0.70,-40,1
1674026104,2023-01-18 08:15,91.60,983.10,1001.17,150,1.93,0.71,-40,1
1674026404,2023-01-18 08:20,91.63,983.05,1001.12,150,1.93,0.71,-40,1
1674026704,2023-01-18 08:25,91.71,983.31,1001.38,150,1.95,0.74,-41,1
1674027004,2023-01-18 08:30,91.68,983.40,1001.47,150,1.98,0.77,-40,1
1674027304,2023-01-18 08:35,91.70,983.65,1001.72,150,2.00,0.79,-41,1
1674027604,2023-01-18 08:40,91.62,983.61,1001.68,150,2.03,0.81,-40,1
1674027904,2023-01-18 08:45,91.20,983.42,1001.49,150,2.05,0.77,-40,1
1674028204,2023-01-18 08:50,91.55,983.32,1001.39,150,2.06,0.83,-40,1
1674028505,2023-01-18 08:55,91.50,983.27,1001.34,150,2.07,0.83,-40,1
1674028805,2023-01-18 09:00,91.49,983.26,1001.33,150,2.08,0.84,-40,1
1674029105,2023-01-18 09:05,91.55,983.32,1001.40,150,2.09,0.86,-40,1
1674029405,2023-01-18 09:10,91.52,983.36,1001.44,150,2.12,0.88,-40,1
1674029705,2023-01-18 09:15,91.50,983.29,1001.37,150,2.11,0.87,-41,1
1674030005,2023-01-18 09:20,91.49,983.17,1001.25,150,2.15,0.91,-40,1
1674030305,2023-01-18 09:25,91.62,983.14,1001.21,150,2.16,0.94,-41,1
1674030605,2023-01-18 09:30,91.53,983.12,1001.20,150,2.18,0.94,-40,1
1674030905,2023-01-18 09:35,91.60,982.94,1001.01,150,2.19,0.97,-41,1
1674031205,2023-01-18 09:40,91.54,982.84,1000.91,150,2.19,0.96,-40,1
1674031505,2023-01-18 09:45,91.82,982.74,1000.81,150,2.19,1.00,-40,1
1674031805,2023-01-18 09:50,91.87,982.54,1000.61,150,2.19,1.01,-40,1
1674032106,2023-01-18 09:55,91.77,982.75,1000.82,150,2.22,1.02,-40,1
1674032406,2023-01-18 10:00,91.92,982.85,1000.92,150,2.25,1.07,-40,1
1674032706,2023-01-18 10:05,91.77,982.76,1000.84,150,2.26,1.06,-42,1
1674033006,2023-01-18 10:10,91.80,982.78,1000.85,150,2.27,1.08,-41,1
1674033306,2023-01-18 10:15,91.93,982.68,1000.75,150,2.25,1.07,-40,1
1674033606,2023-01-18 10:20,91.92,982.72,1000.79,150,2.26,1.08,-40,1
1674033906,2023-01-18 10:25,91.92,982.60,1000.67,150,2.28,1.10,-40,1
1674034206,2023-01-18 10:30,91.82,982.53,1000.60,150,2.25,1.06,-41,1
1674034506,2023-01-18 10:35,91.94,982.37,1000.44,150,2.27,1.10,-40,1
1674034806,2023-01-18 10:40,91.97,982.27,1000.34,150,2.28,1.11,-40,1
1674035106,2023-01-18 10:45,91.97,982.12,1000.19,150,2.29,1.12,-40,1
1674035407,2023-01-18 10:50,92.31,981.99,1000.06,150,2.24,1.12,-41,1
1674035707,2023-01-18 10:55,91.97,982.00,1000.07,150,2.36,1.19,-40,1
1674036007,2023-01-18 11:00,91.91,982.08,1000.15,150,2.38,1.20,-40,1
1674036307,2023-01-18 11:05,91.96,982.10,1000.17,150,2.41,1.24,-41,1
1674036607,2023-01-18 11:10,91.89,982.09,1000.17,150,2.43,1.25,-41,1
1674036907,2023-01-18 11:15,91.89,982.24,1000.31,150,2.46,1.28,-40,1
1674037207,2023-01-18 11:20,91.89,982.09,1000.16,150,2.45,1.27,-41,1
1674037507,2023-01-18 11:25,91.82,981.93,1000.00,150,2.49,1.30,-40,1
1674037807,2023-01-18 11:30,91.81,982.01,1000.08,150,2.47,1.27,-41,1
1674038107,2023-01-18 11:35,91.82,982.05,1000.13,150,2.48,1.29,-40,1
1674038407,2023-01-18 11:40,91.84,981.99,1000.06,150,2.53,1.34,-41,1
1674038708,2023-01-18 11:45,91.85,981.89,999.96,150,2.54,1.35,-40,1
1674039008,2023-01-18 11:50,91.90,981.62,999.69,150,2.54,1.36,-41,1
1674039308,2023-01-18 11:55,91.92,981.70,999.78,150,2.56,1.38,-40,1
1674039608,2023-01-18 12:00,91.99,981.82,999.89,150,2.54,1.37,-41,1
1674039908,2023-01-18 12:05,92.03,981.73,999.81,150,2.56,1.40,-41,1
1674040208,2023-01-18 12:10,92.00,981.52,999.59,150,2.57,1.40,-41,1
1674040508,2023-01-18 12:15,92.04,981.55,999.62,150,2.60,1.44,-40,1
1674040808,2023-01-18 12:20,92.03,981.52,999.60,150,2.63,1.47,-41,1
1674041108,2023-01-18 12:25,91.96,981.48,999.55,150,2.65,1.48,-40,1
1674041408,2023-01-18 12:30,91.93,981.45,999.52,150,2.66,1.48,-40,1
1674041708,2023-01-18 12:35,91.92,981.48,999.55,150,2.65,1.47,-40,1
1674042008,2023-01-18 12:40,91.92,981.41,999.48,150,2.66,1.48,-40,1
1674042309,2023-01-18 12:45,91.91,981.35,999.42,150,2.67,1.49,-40,1
1674042609,2023-01-18 12:50,91.87,981.33,999.40,150,2.67,1.48,-41,1
1674042909,2023-01-18 12:55,91.82,981.35,999.42,150,2.67,1.47,-40,1
1674043209,2023-01-18 13:00,91.70,981.36,999.43,150,2.65,1.44,-40,1
1674043509,2023-01-18 13:05,91.73,981.34,999.41,150,2.66,1.45,-40,1
1674043809,2023-01-18 13:10,91.72,981.27,999.34,150,2.67,1.46,-40,1
1674044109,2023-01-18 13:15,91.67,981.27,999.35,150,2.68,1.46,-40,1
1674044409,2023-01-18 13:20,91.56,981.25,999.33,150,2.67,1.43,-40,1
1674044709,2023-01-18 13:25,91.57,981.28,999.35,150,2.68,1.45,-40,1
1674045009,2023-01-18 13:30,91.43,981.37,999.45,150,2.69,1.43,-40,1
1674045309,2023-01-18 13:35,91.45,981.42,999.49,150,2.67,1.42,-41,1
1674045610,2023-01-18 13:40,91.38,981.36,999.43,150,2.70,1.44,-40,1
1674045910,2023-01-18 13:45,91.39,981.52,999.60,150,2.71,1.45,-41,1
1674046210,2023-01-18 13:50,91.31,981.49,999.56,150,2.73,1.46,-41,1
1674046510,2023-01-18 13:55,91.27,981.41,999.48,150,2.73,1.45,-41,1
1674046810,2023-01-18 14:00,91.34,981.65,999.73,150,2.74,1.47,-41,1
1674047110,2023-01-18 14:05,91.26,981.70,999.77,150,2.77,1.49,-40,1
1674047410,2023-01-18 14:10,91.33,981.83,999.90,150,2.79,1.52,-41,1
1674047710,2023-01-18 14:15,91.18,981.83,999.90,150,2.80,1.51,-41,1
1674048010,2023-01-18 14:20,91.21,981.87,999.94,150,2.82,1.53,-41,1
1674048310,2023-01-18 14:25,91.10,981.84,999.91,150,2.82,1.51,-40,1
1674048610,2023-01-18 14:30,91.02,981.96,1000.04,150,2.82,1.50,-41,1
1674048911,2023-01-18 14:35,90.95,981.99,1000.06,150,2.80,1.47,-41,1
1674049211,2023-01-18 14:40,90.97,982.08,1000.16,150,2.78,1.45,-41,1
1674049511,2023-01-18 14:45,90.98,982.12,1000.19,150,2.76,1.44,-41,1
1674049811,2023-01-18 14:50,90.87,982.12,1000.19,150,2.76,1.42,-41,1
1674050111,2023-01-18 14:55,90.73,982.21,1000.29,150,2.74,1.38,-40,1
1674050411,2023-01-18 15:00,90.74,982.26,1000.33,150,2.72,1.36,-41,1
1674050711,2023-01-18 15:05,90.56,982.39,1000.46,150,2.68,1.29,-40,1
1674051011,2023-01-18 15:10,90.47,982.46,1000.53,150,2.64,1.24,-41,1
1674051311,2023-01-18 15:15,90.39,982.50,1000.57,150,2.59,1.18,-40,1
1674051611,2023-01-18 15:20,90.15,982.58,1000.65,150,2.53,1.08,-40,1
1674051911,2023-01-18 15:25,90.02,982.59,1000.66,150,2.46,0.99,-40,1
1674052211,2023-01-18 15:30,89.99,982.61,1000.68,150,2.39,0.92,-40,1
1674052512,2023-01-18 15:35,89.98,982.72,1000.79,150,2.35,0.88,-41,1
1674052812,2023-01-18 15:40,89.93,982.77,1000.84,150,2.30,0.82,-41,1
1674053112,2023-01-18 15:45,89.82,982.82,1000.89,150,2.25,0.75,-40,1
1674053412,2023-01-18 15:50,89.79,982.81,1000.89,150,2.20,0.70,-40,1
1674053712,2023-01-18 15:55,89.63,982.91,1000.98,150,2.14,0.61,-40,1
1674054012,2023-01-18 16:00,89.62,982.94,1001.01,150,2.09,0.56,-41,1
1674054312,2023-01-18 16:05,89.51,983.03,1001.10,150,2.04,0.50,-40,1
1674054612,2023-01-18 16:10,89.62,983.19,1001.27,150,2.01,0.48,-40,1
1674054912,2023-01-18 16:15,89.67,983.36,1001.43,150,1.97,0.45,-40,1
1674055212,2023-01-18 16:20,89.51,983.42,1001.49,150,1.91,0.37,-41,1
1674055512,2023-01-18 16:25,89.42,983.50,1001.57,150,1.88,0.33,-40,1
1674055813,2023-01-18 16:30,89.42,983.63,1001.70,150,1.82,0.27,-40,1
1674056113,2023-01-18 16:35,89.57,983.80,1001.87,150,1.84,0.31,-41,1
1674056413,2023-01-18 16:40,89.63,983.88,1001.96,150,1.82,0.30,-41,1
1674056713,2023-01-18 16:45,89.64,983.99,1002.06,150,1.80,0.28,-40,1
1674057013,2023-01-18 16:50,89.64,984.06,1002.13,150,1.78,0.26,-40,1
1674057313,2023-01-18 16:55,89.71,984.12,1002.19,150,1.77,0.26,-41,1
1674057613,2023-01-18 17:00,89.84,984.20,1002.27,150,1.78,0.29,-41,1
1674057913,2023-01-18 17:05,89.92,984.36,1002.44,150,1.78,0.30,-41,1
1674058213,2023-01-18 17:10,89.96,984.38,1002.46,150,1.79,0.32,-40,1
1674058513,2023-01-18 17:15,90.12,984.54,1002.61,150,1.80,0.35,-40,1
1674058813,2023-01-18 17:20,90.03,984.66,1002.73,150,1.82,0.36,-41,1
1674059114,2023-01-18 17:25,89.93,984.90,1002.98,150,1.84,0.36,-41,1
1674059414,2023-01-18 17:30,90.11,985.08,1003.15,150,1.84,0.39,-40,1
1674059714,2023-01-18 17:35,90.19,985.24,1003.31,150,1.86,0.42,-40,1
1674060014,2023-01-18 17:40,90.23,985.37,1003.44,150,1.88,0.45,-41,1
1674060314,2023-01-18 17:45,90.27,985.47,1003.54,150,1.91,0.49,-40,1
1674060614,2023-01-18 17:50,90.28,985.48,1003.55,150,1.92,0.50,-41,1
1674060914,2023-01-18 17:55,90.30,985.62,1003.70,150,1.93,0.51,-40,1
1674061214,2023-01-18 18:00,90.40,985.84,1003.91,150,1.95,0.55,-40,1
1674061514,2023-01-18 18:05,90.42,985.99,1004.06,150,1.97,0.57,-41,1
1674061814,2023-01-18 18:10,90.47,986.08,1004.16,150,1.99,0.59,-41,1
1674062115,2023-01-18 18:15,90.55,986.18,1004.26,150,2.02,0.64,-40,1
1674062415,2023-01-18 18:20,90.52,986.33,1004.41,150,2.04,0.65,-40,1
1674062715,2023-01-18 18:25,90.43,986.44,1004.51,150,2.04,0.64,-41,1
1674063015,2023-01-18 18:30,90.40,986.56,1004.63,150,2.04,0.63,-40,1
1674063315,2023-01-18 18:35,90.44,986.72,1004.79,150,2.04,0.64,-41,1
1674063615,2023-01-18 18:40,90.48,986.89,1004.96,150,2.04,0.65,-41,1
1674063915,2023-01-18 18:45,90.61,987.00,1005.07,150,2.06,0.69,-40,1
1674064215,2023-01-18 18:50,90.49,987.14,1005.21,150,2.07,0.68,-40,1
1674064515,2023-01-18 18:55,90.55,987.21,1005.28,150,2.07,0.69,-41,1
1674064815,2023-01-18 19:00,90.42,987.29,1005.37,150,2.04,0.64,-41,1
1674065115,2023-01-18 19:05,90.35,986.56,1004.64,150,2.02,0.61,-40,1
1674065416,2023-01-18 19:10,90.38,987.45,1005.53,150,2.00,0.59,-40,1
1674065716,2023-01-18 19:15,90.48,987.58,1005.66,150,1.99,0.60,-41,1
1674066016,2023-01-18 19:20,90.43,987.64,1005.71,150,1.98,0.58,-41,1
1674066316,2023-01-18 19:25,90.47,987.72,1005.80,150,1.98,0.59,-40,1
1674066616,2023-01-18 19:30,90.32,987.81,1005.88,150,1.96,0.54,-41,1
1674066916,2023-01-18 19:35,90.42,987.79,1005.87,150,1.97,0.57,-41,1
1674067216,2023-01-18 19:40,90.26,987.92,1006.00,150,1.94,0.51,-40,1
1674067516,2023-01-18 19:45,90.26,988.11,1006.18,150,1.92,0.49,-40,1
1674067816,2023-01-18 19:50,90.38,988.30,1006.37,150,1.93,0.52,-42,1
1674068116,2023-01-18 19:55,90.43,988.57,1006.64,150,1.93,0.53,-41,1
1674068416,2023-01-18 20:00,90.51,988.75,1006.83,150,1.93,0.54,-41,1
1674068717,2023-01-18 20:05,90.55,988.88,1006.95,150,1.96,0.58,-41,1
1674069017,2023-01-18 20:10,90.53,988.96,1007.03,150,1.97,0.58,-40,1
1674069317,2023-01-18 20:15,90.49,989.04,1007.11,150,1.98,0.59,-41,1
1674069617,2023-01-18 20:20,90.46,989.16,1007.23,150,1.98,0.58,-41,1
1674069917,2023-01-18 20:25,90.58,989.31,1007.38,150,1.98,0.60,-41,1
1674070217,2023-01-18 20:30,90.63,989.51,1007.58,150,2.00,0.63,-40,1
1674070517,2023-01-18 20:35,90.58,989.75,1007.82,150,2.00,0.62,-40,1
1674070817,2023-01-18 20:40,90.52,989.93,1008.00,150,2.00,0.61,-40,1
1674071117,2023-01-18 20:45,90.62,990.09,1008.16,150,2.01,0.64,-41,1
1674071418,2023-01-18 20:50,90.66,990.12,1008.19,150,2.03,0.66,-40,1
1674071718,2023-01-18 20:55,90.69,990.06,1008.13,150,2.04,0.68,-40,1
1674072018,2023-01-18 21:00,90.64,990.18,1008.25,150,2.05,0.68,-40,1
1674072318,2023-01-18 21:05,90.60,990.24,1008.32,150,2.06,0.68,-41,1
1674072618,2023-01-18 21:10,90.69,990.37,1008.44,150,2.05,0.69,-41,1
1674072918,2023-01-18 21:15,90.65,990.41,1008.48,150,2.04,0.67,-41,1
1674073218,2023-01-18 21:20,90.63,990.45,1008.52,150,2.06,0.69,-41,1
1674073518,2023-01-18 21:25,90.55,990.49,1008.56,150,1.92,0.54,-41,1
1674073818,2023-01-18 21:30,90.41,990.68,1008.76,150,2.04,0.64,-41,1
1674074118,2023-01-18 21:35,90.49,990.93,1009.00,150,2.03,0.64,-40,1
1674074418,2023-01-18 21:40,90.60,991.08,1009.15,150,2.04,0.66,-41,1
1674074719,2023-01-18 21:45,90.63,991.17,1009.25,150,2.03,0.66,-41,1
1674075019,2023-01-18 21:50,90.67,991.38,1009.45,150,2.05,0.69,-41,1
1674075319,2023-01-18 21:55,90.93,991.55,1009.62,150,2.09,0.76,-40,1
1674075619,2023-01-18 22:00,90.72,991.60,1009.67,150,2.10,0.74,-40,1
1674075919,2023-01-18 22:05,90.65,991.61,1009.68,150,2.10,0.73,-40,1
1674076219,2023-01-18 22:10,90.65,991.72,1009.79,150,2.11,0.74,-41,1
1674076519,2023-01-18 22:15,90.61,991.78,1009.85,150,2.12,0.75,-41,1
1674076819,2023-01-18 22:20,90.61,991.81,1009.88,150,2.10,0.73,-40,1
1674077119,2023-01-18 22:25,90.69,992.11,1010.18,150,2.12,0.76,-40,1
1674077419,2023-01-18 22:30,90.78,992.21,1010.28,150,2.12,0.77,-40,1
1674077720,2023-01-18 22:35,90.82,992.28,1010.35,150,2.14,0.80,-41,1
1674078020,2023-01-18 22:40,90.85,992.43,1010.51,150,2.16,0.82,-40,1
1674078320,2023-01-18 22:45,90.85,992.36,1010.43,150,2.18,0.84,-40,1
1674078620,2023-01-18 22:50,90.88,992.45,1010.52,150,2.20,0.87,-40,1
1674078920,2023-01-18 22:55,90.92,992.55,1010.62,150,2.22,0.89,-40,1
1674079220,2023-01-18 23:00,90.86,992.79,1010.86,150,2.23,0.89,-41,1
1674079520,2023-01-18 23:05,90.93,993.02,1011.09,150,2.25,0.92,-41,1
1674079820,2023-01-18 23:10,90.90,993.12,1011.19,150,2.26,0.93,-40,1
1674080120,2023-01-18 23:15,90.84,993.16,1011.24,150,2.26,0.92,-41,1
1674080420,2023-01-18 23:20,90.77,993.28,1011.35,150,2.26,0.91,-41,1
1674080720,2023-01-18 23:25,90.72,993.56,1011.63,150,2.25,0.89,-41,1
1674081021,2023-01-18 23:30,90.82,993.42,1011.49,150,2.27,0.93,-41,1
1674081321,2023-01-18 23:35,90.85,993.54,1011.61,150,2.28,0.94,-41,1
1674081621,2023-01-18 23:40,90.87,993.63,1011.70,150,2.29,0.95,-40,1
1674081921,2023-01-18 23:45,90.92,993.71,1011.78,150,2.31,0.98,-41,1
1674082221,2023-01-18 23:50,90.89,993.76,1011.84,150,2.32,0.99,-41,1
1674082521,2023-01-18 23:55,90.84,993.89,1011.96,150,2.33,0.99,-40,1