1674082821,2023-01-19 00:00,90.86,993.93,1012.00,150,2.34,1.00,-40,1
1674083121,2023-01-19 00:05,90.73,994.04,1012.11,150,2.33,0.97,-40,1
1674083421,2023-01-19 00:10,90.87,994.09,1012.16,150,2.32,0.98,-41,1
1674083721,2023-01-19 00:15,90.63,993.43,1011.50,150,2.30,0.93,-41,1
1674084021,2023-01-19 00:20,90.72,994.10,1012.18,150,2.30,0.94,-40,1
1674084322,2023-01-19 00:25,90.93,994.27,1012.35,150,2.31,0.98,-40,1
1674084622,2023-01-19 00:30,90.85,994.20,1012.27,150,2.31,0.97,-40,1
1674084922,2023-01-19 00:35,90.82,994.37,1012.44,150,2.32,0.98,-40,1
1674085222,2023-01-19 00:40,90.83,994.46,1012.53,150,2.32,0.98,-41,1
1674085522,2023-01-19 00:45,90.87,994.63,1012.70,150,2.32,0.98,-40,1
1674085822,2023-01-19 00:50,90.82,994.80,1012.88,150,2.32,0.98,-40,1
1674086122,2023-01-19 00:55,90.80,994.97,1013.05,150,2.32,0.97,-40,1
1674086422,2023-01-19 01:00,90.70,995.06,1013.13,150,2.32,0.96,-40,1
1674086722,2023-01-19 01:05,90.74,995.20,1013.27,150,2.32,0.96,-40,1
1674087022,2023-01-19 01:10,90.80,995.41,1013.48,150,2.33,0.98,-41,1
1674087322,2023-01-19 01:15,90.90,995.51,1013.58,150,2.32,0.99,-40,1
1674087623,2023-01-19 01:20,90.88,995.73,1013.80,150,2.35,1.01,-40,1
1674087923,2023-01-19 01:25,90.95,995.77,1013.84,150,2.35,1.02,-40,1
1674088223,2023-01-19 01:30,90.94,995.88,1013.95,150,2.39,1.06,-41,1
1674088523,2023-01-19 01:35,90.97,995.96,1014.03,150,2.41,1.09,-41,1
1674088823,2023-01-19 01:40,90.86,996.03,1014.11,150,2.42,1.08,-40,1
1674089123,2023-01-19 01:45,90.83,996.10,1014.17,150,2.41,1.07,-40,1
1674089423,2023-01-19 01:50,90.79,996.16,1014.23,150,2.39,1.04,-40,1
1674089723,2023-01-19 01:55,90.84,996.24,1014.31,150,2.40,1.06,-41,1
1674090023,2023-01-19 02:00,90.76,996.24,1014.31,150,2.34,0.99,-41,1
1674090323,2023-01-19 02:05,90.75,996.21,1014.28,150,2.40,1.04,-40,1
1674090623,2023-01-19 02:10,90.77,996.14,1014.21,150,2.41,1.06,-40,1
1674090923,2023-01-19 02:15,90.93,996.02,1014.09,150,2.42,1.09,-41,1
1674091224,2023-01-19 02:20,90.83,995.96,1014.03,150,2.43,1.09,-41,1
1674091524,2023-01-19 02:25,90.83,995.99,1014.06,150,2.43,1.09,-40,1
1674091824,2023-01-19 02:30,90.83,995.90,1013.97,150,2.42,1.08,-41,1
1674092124,2023-01-19 02:35,90.86,995.86,1013.94,150,2.44,1.10,-40,1
1674092424,2023-01-19 02:40,90.82,995.78,1013.85,150,2.43,1.08,-40,1
1674092724,2023-01-19 02:45,90.71,995.77,1013.84,150,2.39,1.03,-41,1
1674093024,2023-01-19 02:50,90.66,995.61,1013.68,150,2.36,0.99,-41,1
1674093324,2023-01-19 02:55,90.70,995.80,1013.87,150,2.34,0.98,-41,1
1674093624,2023-01-19 03:00,90.62,995.80,1013.87,150,2.34,0.96,-40,1
1674093924,2023-01-19 03:05,90.64,995.72,1013.79,150,2.34,0.97,-41,1
1674094224,2023-01-19 03:10,90.78,995.71,1013.78,150,2.36,1.01,-41,1
1674094524,2023-01-19 03:15,90.72,995.78,1013.85,150,2.37,1.01,-41,1
1674094825,2023-01-19 03:20,90.61,995.78,1013.85,150,2.39,1.01,-40,1
1674095125,2023-01-19 03:25,90.61,995.74,1013.81,150,2.39,1.01,-41,1
1674095425,2023-01-19 03:30,90.44,995.78,1013.85,150,2.38,0.98,-40,1
1674095725,2023-01-19 03:35,90.55,995.81,1013.89,150,2.38,0.99,-41,1
1674096025,2023-01-19 03:40,90.58,995.71,1013.79,150,2.38,1.00,-41,1
1674096325,2023-01-19 03:45,90.58,995.76,1013.83,150,2.37,0.99,-40,1
1674096625,2023-01-19 03:50,90.47,995.75,1013.82,150,2.35,0.95,-40,1
1674096925,2023-01-19 03:55,90.35,995.76,1013.83,150,2.31,0.89,-41,1
1674097225,2023-01-19 04:00,90.43,995.85,1013.92,150,2.28,0.88,-41,1
1674097525,2023-01-19 04:05,90.35,995.94,1014.01,150,2.27,0.85,-40,1
1674097825,2023-01-19 04:10,90.35,995.90,1013.98,150,2.29,0.87,-41,1
1674098126,2023-01-19 04:15,90.44,995.87,1013.95,150,2.31,0.91,-40,1
1674098426,2023-01-19 04:20,90.47,995.81,1013.88,150,2.33,0.93,-41,1
1674098726,2023-01-19 04:25,90.51,995.83,1013.91,150,2.35,0.96,-41,1
1674099026,2023-01-19 04:30,90.51,995.90,1013.98,150,2.36,0.97,-41,1
1674099326,2023-01-19 04:35,90.53,995.94,1014.01,150,2.36,0.97,-40,1
1674099626,2023-01-19 04:40,90.51,995.92,1013.99,150,2.36,0.97,-40,1
1674099926,2023-01-19 04:45,90.49,995.95,1014.03,150,2.36,0.96,-40,1
1674100226,2023-01-19 04:50,90.52,996.04,1014.11,150,2.37,0.98,-40,1
1674100526,2023-01-19 04:55,90.58,996.07,1014.14,150,2.39,1.01,-41,1
1674100826,2023-01-19 05:00,90.55,996.15,1014.22,150,2.40,1.01,-40,1
1674101126,2023-01-19 05:05,90.51,996.28,1014.35,150,2.41,1.02,-41,1
1674101426,2023-01-19 05:10,90.57,996.35,1014.43,150,2.43,1.05,-41,1
1674101727,2023-01-19 05:15,90.52,996.50,1014.57,150,2.43,1.04,-40,1
1674102027,2023-01-19 05:20,90.52,996.57,1014.65,150,2.39,1.00,-40,1
1674102327,2023-01-19 05:25,90.54,996.63,1014.70,150,2.42,1.03,-40,1
1674102627,2023-01-19 05:30,90.32,996.65,1014.72,150,2.41,0.99,-41,1
1674102927,2023-01-19 05:35,90.28,996.72,1014.79,150,2.41,0.98,-40,1
1674103227,2023-01-19 05:40,90.52,996.84,1014.91,150,2.07,0.68,-40,1
1674103527,2023-01-19 05:45,90.61,996.74,1014.81,150,2.43,1.05,-41,1
1674103827,2023-01-19 05:50,90.59,996.77,1014.85,150,2.43,1.05,-41,1
1674104127,2023-01-19 05:55,90.59,996.80,1014.87,150,2.44,1.06,-40,1
1674104427,2023-01-19 06:00,90.67,996.84,1014.92,150,2.44,1.07,-40,1
1674104727,2023-01-19 06:05,90.67,996.90,1014.97,150,2.45,1.08,-41,1
1674105028,2023-01-19 06:10,90.62,996.96,1015.03,150,2.47,1.09,-41,1
1674105328,2023-01-19 06:15,90.55,997.00,1015.08,150,2.46,1.07,-41,1
1674105628,2023-01-19 06:20,90.53,997.07,1015.14,150,2.47,1.08,-41,1
1674105928,2023-01-19 06:25,90.63,997.03,1015.10,150,2.48,1.10,-41,1
1674106228,2023-01-19 06:30,90.60,997.03,1015.10,150,2.47,1.09,-40,1
1674106528,2023-01-19 06:35,90.77,997.05,1015.12,150,2.13,0.78,-41,1
1674106828,2023-01-19 06:40,90.59,997.17,1015.24,150,2.44,1.06,-41,1
1674107128,2023-01-19 06:45,90.57,997.33,1015.40,150,2.43,1.05,-41,1
1674107428,2023-01-19 06:50,90.56,997.33,1015.40,150,2.41,1.02,-40,1
1674107728,2023-01-19 06:55,90.49,997.36,1015.43,150,2.39,0.99,-40,1
1674108028,2023-01-19 07:00,90.59,997.31,1015.38,150,2.39,1.01,-41,1
1674108328,2023-01-19 07:05,90.55,997.38,1015.45,150,2.39,1.00,-40,1
1674108629,2023-01-19 07:10,90.46,997.45,1015.52,150,2.39,0.99,-41,1
1674108929,2023-01-19 07:15,90.57,997.57,1015.64,150,2.39,1.01,-40,1
1674109229,2023-01-19 07:20,90.56,997.54,1015.62,150,2.37,0.98,-40,1
1674109529,2023-01-19 07:25,90.55,997.67,1015.74,150,2.36,0.97,-40,1
1674109829,2023-01-19 07:30,90.59,997.93,1016.01,150,2.36,0.98,-41,1
1674110129,2023-01-19 07:35,90.61,998.02,1016.09,150,2.35,0.97,-40,1
1674110429,2023-01-19 07:40,90.59,998.14,1016.21,150,2.34,0.96,-41,1
1674110729,2023-01-19 07:45,90.60,998.13,1016.20,150,2.34,0.96,-40,1
1674111029,2023-01-19 07:50,90.57,998.25,1016.32,150,2.32,0.94,-40,1
1674111329,2023-01-19 07:55,90.63,998.37,1016.44,150,2.33,0.96,-40,1
1674111629,2023-01-19 08:00,90.68,998.39,1016.46,150,2.33,0.96,-40,1
1674111929,2023-01-19 08:05,90.70,998.35,1016.42,150,2.36,1.00,-40,1
1674112230,2023-01-19 08:10,90.69,998.33,1016.40,150,2.37,1.00,-40,1
1674112530,2023-01-19 08:15,90.66,998.21,1016.28,150,2.38,1.01,-41,1
1674112830,2023-01-19 08:20,90.65,998.18,1016.25,150,2.37,1.00,-41,1
1674113130,2023-01-19 08:25,90.68,998.08,1016.16,150,2.38,1.01,-41,1
1674113430,2023-01-19 08:30,90.69,998.25,1016.32,150,2.38,1.01,-40,1
1674113730,2023-01-19 08:35,90.68,998.18,1016.25,150,2.38,1.01,-40,1
1674114030,2023-01-19 08:40,90.43,998.12,1016.19,150,2.39,0.99,-41,1
1674114330,2023-01-19 08:45,90.72,998.09,1016.16,150,2.38,1.02,-41,1
1674114630,2023-01-19 08:50,90.69,998.23,1016.30,150,2.37,1.00,-40,1
1674114930,2023-01-19 08:55,90.70,998.40,1016.47,150,2.37,1.01,-40,1
1674115230,2023-01-19 09:00,90.75,998.53,1016.60,150,2.37,1.01,-40,1
1674115530,2023-01-19 09:05,90.81,998.66,1016.73,150,2.38,1.03,-41,1
1674115831,2023-01-19 09:10,90.84,998.70,1016.78,150,2.41,1.07,-40,1
1674116131,2023-01-19 09:15,90.78,998.62,1016.69,150,2.42,1.07,-41,1
1674116431,2023-01-19 09:20,90.83,998.55,1016.62,150,2.43,1.09,-40,1
1674116731,2023-01-19 09:25,90.85,998.45,1016.52,150,2.45,1.11,-40,1
1674117031,2023-01-19 09:30,90.84,998.48,1016.55,150,2.47,1.13,-40,1
1674117331,2023-01-19 09:35,90.82,998.38,1016.45,150,2.48,1.13,-41,1
1674117631,2023-01-19 09:40,90.83,998.39,1016.46,150,2.49,1.14,-40,1
1674117931,2023-01-19 09:45,90.86,998.36,1016.43,150,2.51,1.17,-41,1
1674118231,2023-01-19 09:50,90.82,998.37,1016.45,150,2.50,1.15,-42,1
1674118531,2023-01-19 09:55,90.92,998.35,1016.42,150,2.54,1.21,-41,1
1674118831,2023-01-19 10:00,90.96,998.53,1016.60,150,2.58,1.25,-40,1
1674119131,2023-01-19 10:05,90.89,998.55,1016.62,150,2.61,1.27,-41,1
1674119432,2023-01-19 10:10,90.91,998.61,1016.68,150,2.63,1.30,-40,1
1674119732,2023-01-19 10:15,90.88,998.63,1016.70,150,2.65,1.31,-40,1
1674120032,2023-01-19 10:20,90.85,998.64,1016.72,150,2.66,1.32,-40,1
1674120332,2023-01-19 10:25,90.79,998.63,1016.70,150,2.67,1.32,-41,1
1674120632,2023-01-19 10:30,90.84,998.67,1016.75,150,2.69,1.34,-40,1
1674120932,2023-01-19 10:35,90.79,998.76,1016.83,150,2.70,1.35,-41,1
1674121232,2023-01-19 10:40,90.72,998.76,1016.83,150,2.71,1.35,-41,1
1674121532,2023-01-19 10:45,90.74,998.73,1016.80,150,2.70,1.34,-41,1
1674121832,2023-01-19 10:50,90.66,998.69,1016.76,150,2.70,1.33,-40,1
1674122132,2023-01-19 10:55,90.69,998.70,1016.78,150,2.70,1.33,-41,1
1674122432,2023-01-19 11:00,90.73,998.69,1016.76,150,2.72,1.36,-40,1
1674122732,2023-01-19 11:05,90.62,998.72,1016.80,150,2.72,1.34,-40,1
1674123033,2023-01-19 11:10,90.64,998.66,1016.73,150,2.73,1.35,-41,1
1674123333,2023-01-19 11:15,90.54,998.63,1016.70,150,2.72,1.33,-40,1
1674123633,2023-01-19 11:20,90.57,998.59,1016.66,150,2.71,1.32,-41,1
1674123933,2023-01-19 11:25,90.47,998.46,1016.53,150,2.71,1.31,-40,1
1674124233,2023-01-19 11:30,90.33,998.55,1016.63,150,2.70,1.28,-40,1
1674124533,2023-01-19 11:35,90.21,998.52,1016.60,150,2.68,1.24,-40,1
1674124833,2023-01-19 11:40,90.29,998.50,1016.57,150,2.65,1.22,-40,1
1674125133,2023-01-19 11:45,90.21,998.40,1016.47,150,2.59,1.15,-41,1
1674125433,2023-01-19 11:50,90.16,998.39,1016.46,150,2.51,1.06,-41,1
1674125733,2023-01-19 11:55,90.27,998.35,1016.42,150,2.67,1.24,-40,1
1674126034,2023-01-19 12:00,90.20,998.38,1016.45,150,2.68,1.24,-40,1
1674126334,2023-01-19 12:05,90.18,998.37,1016.44,150,2.69,1.24,-40,1
1674126634,2023-01-19 12:10,90.13,998.38,1016.45,150,2.68,1.23,-40,1
1674126934,2023-01-19 12:15,90.30,998.49,1016.56,150,2.69,1.26,-40,1
1674127234,2023-01-19 12:20,90.35,998.45,1016.52,150,2.73,1.31,-40,1
1674127534,2023-01-19 12:25,90.40,998.35,1016.42,150,2.73,1.32,-40,1
1674127834,2023-01-19 12:30,90.42,998.39,1016.46,150,2.79,1.38,-40,1
1674128134,2023-01-19 12:35,90.42,998.27,1016.34,150,2.82,1.41,-40,1
1674128434,2023-01-19 12:40,90.29,998.26,1016.33,150,2.85,1.42,-40,1
1674128734,2023-01-19 12:45,90.27,998.15,1016.22,150,2.87,1.44,-40,1
1674129034,2023-01-19 12:50,90.19,998.18,1016.25,150,2.87,1.42,-40,1
1674129334,2023-01-19 12:55,90.26,998.07,1016.14,150,2.88,1.44,-40,1
1674129635,2023-01-19 13:00,90.15,998.10,1016.17,150,2.89,1.44,-40,1
1674129935,2023-01-19 13:05,90.20,998.07,1016.14,150,2.91,1.46,-40,1
1674130235,2023-01-19 13:10,90.11,998.02,1016.09,150,2.91,1.45,-40,1
1674130535,2023-01-19 13:15,90.20,998.02,1016.09,150,2.93,1.48,-40,1
1674130835,2023-01-19 13:20,90.27,997.90,1015.97,150,2.96,1.52,-42,1
1674131135,2023-01-19 13:25,90.28,998.08,1016.15,150,3.01,1.57,-40,1
1674131435,2023-01-19 13:30,90.37,998.00,1016.08,150,3.05,1.63,-40,1
1674131735,2023-01-19 13:35,90.27,997.97,1016.04,150,3.08,1.64,-40,1
1674132035,2023-01-19 13:40,90.25,997.99,1016.07,150,3.05,1.61,-41,1
1674132335,2023-01-19 13:45,90.21,997.96,1016.03,150,3.12,1.67,-40,1
1674132635,2023-01-19 13:50,89.93,997.97,1016.04,150,3.12,1.63,-40,1
1674132936,2023-01-19 13:55,89.86,997.96,1016.03,150,3.10,1.60,-40,1
1674133236,2023-01-19 14:00,89.76,997.54,1015.62,150,3.07,1.55,-41,1
1674133536,2023-01-19 14:05,89.92,997.95,1016.02,150,3.06,1.57,-40,1
1674133836,2023-01-19 14:10,89.88,997.89,1015.97,150,3.04,1.54,-40,1
1674134136,2023-01-19 14:15,89.98,997.89,1015.96,150,3.04,1.56,-41,1
1674134436,2023-01-19 14:20,89.95,997.87,1015.94,150,3.05,1.56,-41,1
1674134736,2023-01-19 14:25,89.79,997.86,1015.93,150,3.02,1.51,-40,1
1674135036,2023-01-19 14:30,89.79,997.92,1015.99,150,3.00,1.49,-41,1
1674135336,2023-01-19 14:35,89.75,997.82,1015.90,150,2.97,1.45,-40,1
1674135636,2023-01-19 14:40,89.72,997.86,1015.94,150,2.95,1.43,-40,1
1674135936,2023-01-19 14:45,89.82,997.94,1016.02,150,2.93,1.42,-40,1
1674136236,2023-01-19 14:50,89.91,998.01,1016.08,150,2.93,1.44,-40,1
1674136537,2023-01-19 14:55,89.94,997.98,1016.05,150,2.94,1.45,-40,1
1674136837,2023-01-19 15:00,89.95,998.11,1016.18,150,2.94,1.45,-40,1
1674137137,2023-01-19 15:05,89.96,998.13,1016.20,150,2.95,1.47,-41,1
1674137437,2023-01-19 15:10,89.99,998.18,1016.25,150,2.96,1.48,-40,1
1674137737,2023-01-19 15:15,89.96,998.18,1016.25,150,2.96,1.48,-41,1
1674138037,2023-01-19 15:20,89.97,998.15,1016.22,150,2.96,1.48,-40,1
1674138337,2023-01-19 15:25,89.94,998.07,1016.14,150,2.95,1.46,-41,1
1674138637,2023-01-19 15:30,89.87,998.08,1016.16,150,2.95,1.45,-41,1
1674138937,2023-01-19 15:35,90.03,998.02,1016.09,150,2.96,1.49,-41,1
1674139237,2023-01-19 15:40,89.97,998.07,1016.14,150,2.95,1.47,-41,1
1674139537,2023-01-19 15:45,89.99,998.08,1016.15,150,2.93,1.45,-41,1
1674139837,2023-01-19 15:50,90.00,998.23,1016.30,150,2.95,1.47,-40,1
1674140138,2023-01-19 15:55,90.01,998.26,1016.33,150,2.95,1.47,-40,1
1674140438,2023-01-19 16:00,89.97,998.20,1016.27,150,2.95,1.47,-40,1
1674140738,2023-01-19 16:05,90.00,998.20,1016.27,150,2.96,1.48,-40,1
1674141038,2023-01-19 16:10,89.95,998.27,1016.34,150,2.96,1.47,-40,1
1674141338,2023-01-19 16:15,89.96,998.33,1016.40,150,2.96,1.48,-41,1
1674141638,2023-01-19 16:20,90.00,998.32,1016.40,150,2.97,1.49,-40,1
1674141938,2023-01-19 16:25,90.01,998.12,1016.19,150,2.96,1.48,-40,1
1674142238,2023-01-19 16:30,89.96,998.29,1016.37,150,2.97,1.49,-40,1
1674142538,2023-01-19 16:35,89.99,998.40,1016.48,150,2.88,1.40,-40,1
1674142838,2023-01-19 16:40,90.00,998.42,1016.49,150,2.98,1.50,-41,1
1674143138,2023-01-19 16:45,90.01,998.46,1016.53,150,2.98,1.50,-41,1
1674143439,2023-01-19 16:50,90.00,998.47,1016.55,150,2.58,1.11,-41,1
1674143739,2023-01-19 16:55,90.01,998.38,1016.45,150,3.00,1.52,-41,1
1674144039,2023-01-19 17:00,89.98,998.50,1016.57,150,3.00,1.52,-41,1
1674144339,2023-01-19 17:05,89.99,998.48,1016.55,150,2.99,1.51,-41,1
1674144639,2023-01-19 17:10,89.97,998.60,1016.68,150,2.99,1.51,-41,1
1674144939,2023-01-19 17:15,89.96,998.61,1016.68,150,2.99,1.51,-39,1
1674145239,2023-01-19 17:20,89.99,998.62,1016.69,150,3.00,1.52,-39,1
1674145539,2023-01-19 17:25,90.02,998.65,1016.72,150,2.99,1.51,-39,1
1674145839,2023-01-19 17:30,89.99,998.64,1016.72,150,2.99,1.51,-39,1
1674146139,2023-01-19 17:35,90.02,998.63,1016.71,150,2.99,1.51,-39,1
1674146439,2023-01-19 17:40,89.94,998.68,1016.75,150,2.98,1.49,-39,1
1674146740,2023-01-19 17:45,89.90,998.63,1016.70,150,2.96,1.47,-39,1
1674147040,2023-01-19 17:50,89.97,998.58,1016.65,150,2.95,1.47,-39,1
1674147340,2023-01-19 17:55,89.92,998.57,1016.64,150,2.93,1.44,-39,1
1674147640,2023-01-19 18:00,89.99,998.52,1016.59,150,2.93,1.45,-40,1
1674147940,2023-01-19 18:05,90.03,998.66,1016.73,150,2.93,1.46,-39,1
1674148240,2023-01-19 18:10,90.02,998.66,1016.74,150,2.94,1.46,-40,1
1674148540,2023-01-19 18:15,90.08,998.67,1016.74,150,2.94,1.48,-39,1
1674148840,2023-01-19 18:20,90.12,998.64,1016.71,150,2.96,1.50,-40,1
1674149141,2023-01-19 18:25,90.10,998.62,1016.70,150,2.96,1.50,-39,1
1674149441,2023-01-19 18:30,90.02,998.64,1016.71,150,2.87,1.40,-39,1
1674149741,2023-01-19 18:35,89.98,998.64,1016.71,150,2.93,1.45,-39,1
1674150041,2023-01-19 18:40,89.90,998.63,1016.70,150,2.92,1.43,-40,1
1674150341,2023-01-19 18:45,89.80,998.50,1016.57,150,2.89,1.38,-40,1
1674150641,2023-01-19 18:50,89.82,998.54,1016.61,150,2.87,1.36,-40,1
1674150941,2023-01-19 18:55,89.83,998.60,1016.67,150,2.84,1.34,-39,1
1674151241,2023-01-19 19:00,89.88,998.60,1016.68,150,2.81,1.32,-40,1
1674151541,2023-01-19 19:05,89.88,998.61,1016.68,150,2.80,1.31,-39,1
1674151841,2023-01-19 19:10,89.92,998.58,1016.66,150,2.79,1.30,-39,1
1674152141,2023-01-19 19:15,89.89,998.57,1016.64,150,2.78,1.29,-39,1
1674152442,2023-01-19 19:20,89.94,998.52,1016.59,150,2.78,1.30,-39,1
1674152742,2023-01-19 19:25,89.95,998.45,1016.52,150,2.77,1.29,-39,1
1674153042,2023-01-19 19:30,89.94,998.46,1016.53,150,2.76,1.27,-39,1
1674153342,2023-01-19 19:35,89.91,998.52,1016.59,150,2.75,1.26,-39,1
1674153642,2023-01-19 19:40,89.94,998.51,1016.58,150,2.71,1.23,-39,1
1674153942,2023-01-19 19:45,89.87,998.53,1016.61,150,2.73,1.24,-40,1
1674154242,2023-01-19 19:50,89.94,998.53,1016.61,150,2.73,1.25,-39,1
1674154542,2023-01-19 19:55,89.96,998.59,1016.66,150,2.73,1.25,-39,1
1674154842,2023-01-19 20:00,90.01,998.54,1016.62,150,2.73,1.26,-40,1
1674155142,2023-01-19 20:05,89.96,998.64,1016.71,150,2.74,1.26,-39,1
1674155442,2023-01-19 20:10,89.94,998.61,1016.69,150,2.74,1.26,-39,1
1674155743,2023-01-19 20:15,89.96,998.62,1016.69,150,2.74,1.26,-39,1
1674156043,2023-01-19 20:20,90.11,998.70,1016.78,150,2.73,1.27,-39,1
1674156343,2023-01-19 20:25,89.83,998.72,1016.79,150,2.71,1.21,-39,1
1674156643,2023-01-19 20:30,89.87,998.70,1016.77,150,2.71,1.21,-40,1
1674156943,2023-01-19 20:35,89.88,998.71,1016.78,150,2.71,1.22,-39,1
1674157243,2023-01-19 20:40,89.77,998.24,1016.31,150,2.69,1.18,-39,1
1674157543,2023-01-19 20:45,89.83,998.82,1016.89,150,2.64,1.14,-39,1
1674157843,2023-01-19 20:50,89.76,998.91,1016.98,150,2.64,1.13,-39,1
1674158143,2023-01-19 20:55,89.85,999.03,1017.10,150,2.63,1.13,-40,1
1674158443,2023-01-19 21:00,89.78,999.04,1017.11,150,2.60,1.09,-40,1
1674158743,2023-01-19 21:05,89.80,999.02,1017.09,150,2.59,1.09,-40,1
1674159044,2023-01-19 21:10,89.79,999.00,1017.07,150,2.57,1.06,-39,1
1674159344,2023-01-19 21:15,89.71,999.08,1017.15,150,2.51,0.99,-39,1
1674159644,2023-01-19 21:20,89.66,999.09,1017.16,150,2.48,0.96,-39,1
1674159944,2023-01-19 21:25,89.63,998.96,1017.03,150,2.49,0.96,-39,1
1674160244,2023-01-19 21:30,89.62,999.23,1017.30,150,2.46,0.93,-39,1
1674160544,2023-01-19 21:35,89.68,999.23,1017.30,150,2.44,0.92,-40,1
1674160844,2023-01-19 21:40,89.71,999.30,1017.37,150,2.44,0.92,-40,1
1674161144,2023-01-19 21:45,89.73,999.34,1017.41,150,2.44,0.93,-40,1
1674161444,2023-01-19 21:50,89.87,999.31,1017.38,150,2.42,0.93,-40,1
1674161744,2023-01-19 21:55,89.64,999.30,1017.37,150,2.41,0.88,-39,1
1674162045,2023-01-19 22:00,89.68,999.28,1017.35,150,2.40,0.88,-40,1
1674162345,2023-01-19 22:05,89.69,999.33,1017.40,150,2.28,0.76,-40,1
1674162645,2023-01-19 22:10,89.51,998.81,1016.89,150,2.38,0.83,-40,1
1674162945,2023-01-19 22:15,89.61,999.38,1017.46,150,2.37,0.84,-40,1
1674163245,2023-01-19 22:20,89.61,999.45,1017.52,150,2.36,0.83,-40,1
1674163545,2023-01-19 22:25,89.66,999.47,1017.54,150,2.36,0.84,-40,1
1674163845,2023-01-19 22:30,89.68,999.50,1017.57,150,2.36,0.84,-40,1
1674164145,2023-01-19 22:35,89.65,999.61,1017.68,150,2.36,0.83,-40,1
1674164445,2023-01-19 22:40,89.71,999.71,1017.78,150,2.36,0.84,-40,1
1674164745,2023-01-19 22:45,89.72,999.83,1017.90,150,2.37,0.86,-40,1
1674165045,2023-01-19 22:50,89.68,999.92,1017.99,150,2.37,0.85,-39,1
1674165346,2023-01-19 22:55,89.70,999.90,1017.97,150,2.37,0.85,-39,1
1674165646,2023-01-19 23:00,89.68,999.95,1018.03,150,2.37,0.85,-39,1
1674165946,2023-01-19 23:05,89.58,1000.02,1018.09,150,2.36,0.82,-40,1
1674166246,2023-01-19 23:10,89.46,1000.07,1018.14,150,2.36,0.81,-39,1
1674166546,2023-01-19 23:15,89.61,1000.07,1018.14,150,2.34,0.81,-40,1
1674166846,2023-01-19 23:20,89.66,1000.12,1018.19,150,2.37,0.85,-40,1
1674167146,2023-01-19 23:25,89.63,1000.15,1018.23,150,2.23,0.70,-39,1
1674167446,2023-01-19 23:30,89.67,1000.08,1018.15,150,2.37,0.85,-40,1
1674167746,2023-01-19 23:35,89.69,1000.09,1018.16,150,2.38,0.86,-39,1
1674168046,2023-01-19 23:40,89.68,1000.13,1018.20,150,2.39,0.87,-40,1
1674168346,2023-01-19 23:45,89.73,1000.16,1018.24,150,2.39,0.88,-39,1
1674168647,2023-01-19 23:50,89.53,1000.20,1018.27,150,2.38,0.84,-40,1
1674168947,2023-01-19 23:55,89.50,1000.31,1018.38,150,2.37,0.82,-40,1