1674169247,2023-01-20 00:00,89.47,1000.32,1018.39,150,2.36,0.81,-39,1
1674169547,2023-01-20 00:05,89.57,1000.44,1018.51,150,2.35,0.81,-39,1
1674169847,2023-01-20 00:10,89.63,1000.47,1018.55,150,2.36,0.83,-39,1
1674170147,2023-01-20 00:15,89.60,1000.57,1018.64,150,2.36,0.83,-39,1
1674170447,2023-01-20 00:20,89.61,1000.62,1018.69,150,2.35,0.82,-39,1
1674170747,2023-01-20 00:25,89.62,1000.67,1018.74,150,2.35,0.82,-39,1
1674171047,2023-01-20 00:30,89.48,1000.76,1018.83,150,2.34,0.79,-40,1
1674171347,2023-01-20 00:35,89.52,1000.77,1018.84,150,2.32,0.77,-39,1
1674171648,2023-01-20 00:40,89.47,1000.79,1018.87,150,2.29,0.74,-40,1
1674171948,2023-01-20 00:45,89.43,1000.82,1018.89,150,2.27,0.71,-40,1
1674172248,2023-01-20 00:50,89.46,1000.84,1018.91,150,2.26,0.71,-40,1
1674172548,2023-01-20 00:55,89.42,1000.95,1019.02,150,2.25,0.69,-40,1
1674172848,2023-01-20 01:00,89.31,1001.04,1019.11,150,2.23,0.65,-40,1
1674173148,2023-01-20 01:05,89.43,1001.10,1019.17,150,2.20,0.64,-39,1
1674173448,2023-01-20 01:10,89.30,1001.21,1019.28,150,2.18,0.60,-40,1
1674173748,2023-01-20 01:15,89.39,1001.35,1019.42,150,2.16,0.60,-39,1
1674174048,2023-01-20 01:20,89.43,1001.49,1019.56,150,2.17,0.61,-39,1
1674174348,2023-01-20 01:25,89.35,1001.51,1019.58,150,2.15,0.58,-39,1
1674174648,2023-01-20 01:30,89.31,1001.64,1019.71,150,2.13,0.55,-40,1
1674174948,2023-01-20 01:35,89.27,1001.66,1019.74,150,2.12,0.54,-39,1
1674175249,2023-01-20 01:40,89.34,1001.71,1019.78,150,2.11,0.54,-40,1
1674175549,2023-01-20 01:45,89.44,1001.81,1019.88,150,2.12,0.56,-39,1
1674175849,2023-01-20 01:50,89.48,1001.84,1019.91,150,2.12,0.57,-39,1
1674176149,2023-01-20 01:55,89.41,1001.95,1020.02,150,2.12,0.56,-40,1
1674176449,2023-01-20 02:00,89.43,1002.01,1020.09,150,2.12,0.56,-39,1
1674176749,2023-01-20 02:05,89.43,1002.05,1020.13,150,2.12,0.56,-39,1
1674177049,2023-01-20 02:10,89.30,1001.99,1020.06,150,2.11,0.53,-40,1
1674177349,2023-01-20 02:15,89.18,1002.04,1020.11,150,2.08,0.49,-40,1
1674177649,2023-01-20 02:20,89.25,1001.84,1019.91,150,2.06,0.48,-39,1
1674177949,2023-01-20 02:25,89.25,1002.03,1020.11,150,2.04,0.46,-40,1
1674178249,2023-01-20 02:30,89.19,1002.10,1020.18,150,1.99,0.40,-39,1
1674178549,2023-01-20 02:35,89.06,1002.18,1020.26,150,1.99,0.38,-40,1
1674178850,2023-01-20 02:40,89.26,1002.21,1020.28,150,1.97,0.39,-40,1
1674179150,2023-01-20 02:45,89.27,1002.26,1020.34,150,1.96,0.38,-39,1
1674179450,2023-01-20 02:50,89.30,1002.28,1020.35,150,1.95,0.38,-39,1
1674179750,2023-01-20 02:55,89.23,1002.30,1020.37,150,1.94,0.35,-40,1
1674180050,2023-01-20 03:00,89.20,1002.31,1020.38,150,1.93,0.34,-40,1
1674180350,2023-01-20 03:05,89.21,1002.28,1020.35,150,1.92,0.33,-39,1
1674180650,2023-01-20 03:10,89.28,1002.25,1020.32,150,1.92,0.34,-39,1
1674180950,2023-01-20 03:15,89.30,1002.25,1020.32,150,1.91,0.34,-40,1
1674181250,2023-01-20 03:20,89.27,1002.27,1020.34,150,1.91,0.33,-39,1
1674181550,2023-01-20 03:25,89.30,1002.31,1020.39,150,1.91,0.34,-40,1
1674181850,2023-01-20 03:30,89.26,1002.32,1020.40,150,1.91,0.33,-40,1
1674182150,2023-01-20 03:35,89.21,1002.27,1020.35,150,1.89,0.30,-40,1
1674182451,2023-01-20 03:40,89.14,1002.30,1020.37,150,1.89,0.29,-40,1
1674182751,2023-01-20 03:45,89.15,1002.41,1020.49,150,1.88,0.28,-39,1
1674183051,2023-01-20 03:50,89.22,1002.37,1020.44,150,1.88,0.29,-40,1
1674183351,2023-01-20 03:55,88.98,1002.37,1020.44,150,1.87,0.25,-39,1
1674183651,2023-01-20 04:00,89.11,1002.35,1020.42,150,1.84,0.24,-40,1
1674183951,2023-01-20 04:05,89.14,1002.33,1020.40,150,1.83,0.23,-40,1
1674184251,2023-01-20 04:10,89.19,1002.34,1020.41,150,1.82,0.23,-40,1
1674184551,2023-01-20 04:15,89.27,1002.45,1020.52,150,1.80,0.22,-40,1
1674184851,2023-01-20 04:20,89.41,1002.55,1020.62,150,1.84,0.28,-40,1
1674185151,2023-01-20 04:25,89.33,1002.50,1020.57,150,1.81,0.24,-39,1
1674185451,2023-01-20 04:30,89.35,1002.48,1020.55,150,1.84,0.27,-40,1
1674185752,2023-01-20 04:35,89.48,1002.51,1020.59,150,1.83,0.28,-39,1
1674186052,2023-01-20 04:40,89.29,1002.63,1020.71,150,1.83,0.26,-39,1
1674186352,2023-01-20 04:45,89.14,1002.69,1020.76,150,1.80,0.20,-40,1
1674186652,2023-01-20 04:50,89.13,1002.74,1020.81,150,1.78,0.18,-40,1
1674186952,2023-01-20 04:55,89.27,1002.75,1020.83,150,1.78,0.20,-40,1
1674187252,2023-01-20 05:00,89.35,1002.87,1020.94,150,1.79,0.22,-39,1
1674187552,2023-01-20 05:05,89.41,1002.95,1021.02,150,1.82,0.26,-39,1
1674187852,2023-01-20 05:10,89.43,1003.10,1021.17,150,1.84,0.29,-40,1
1674188152,2023-01-20 05:15,89.44,1003.21,1021.28,150,1.87,0.32,-39,1
1674188452,2023-01-20 05:20,89.41,1003.34,1021.41,150,1.88,0.32,-40,1
1674188752,2023-01-20 05:25,89.57,1003.41,1021.48,150,1.91,0.38,-40,1
1674189052,2023-01-20 05:30,89.68,1003.46,1021.53,150,1.94,0.42,-40,1
1674189353,2023-01-20 05:35,89.72,1003.45,1021.52,150,1.98,0.47,-39,1
1674189653,2023-01-20 05:40,89.68,1003.58,1021.65,150,1.94,0.42,-39,1
1674189953,2023-01-20 05:45,89.66,1003.63,1021.70,150,2.02,0.50,-39,1
1674190253,2023-01-20 05:50,89.77,1003.71,1021.78,150,2.04,0.54,-39,1
1674190553,2023-01-20 05:55,89.67,1003.78,1021.86,150,2.05,0.53,-40,1
1674190853,2023-01-20 06:00,89.53,1003.85,1021.92,150,2.04,0.50,-40,1
1674191153,2023-01-20 06:05,89.64,1003.96,1022.03,150,2.03,0.51,-39,1
1674191453,2023-01-20 06:10,89.75,1004.04,1022.12,150,2.04,0.53,-40,1
1674191753,2023-01-20 06:15,89.78,1004.04,1022.12,150,2.06,0.56,-40,1
1674192053,2023-01-20 06:20,89.67,1004.21,1022.29,150,2.06,0.54,-39,1
1674192353,2023-01-20 06:25,89.75,1004.31,1022.39,150,2.07,0.56,-39,1
1674192654,2023-01-20 06:30,89.82,1004.24,1022.31,150,2.09,0.59,-39,1
1674192954,2023-01-20 06:35,89.81,1004.28,1022.35,150,2.10,0.60,-40,1
1674193254,2023-01-20 06:40,89.70,1004.37,1022.44,150,2.10,0.59,-39,1
1674193554,2023-01-20 06:45,89.71,1004.38,1022.46,150,2.09,0.58,-39,1
1674193854,2023-01-20 06:50,89.76,1004.33,1022.40,150,2.09,0.58,-39,1
1674194154,2023-01-20 06:55,89.76,1004.46,1022.54,150,2.09,0.58,-39,1
1674194454,2023-01-20 07:00,89.75,1004.62,1022.69,150,2.09,0.58,-40,1
1674194754,2023-01-20 07:05,89.78,1004.81,1022.89,150,2.08,0.58,-41,1
1674195054,2023-01-20 07:10,89.77,1005.13,1023.20,150,2.09,0.59,-39,1
1674195354,2023-01-20 07:15,89.88,1005.26,1023.33,150,2.10,0.61,-40,1
1674195654,2023-01-20 07:20,89.90,1005.40,1023.48,150,2.11,0.63,-39,1
1674195954,2023-01-20 07:25,89.97,1005.52,1023.59,150,2.10,0.63,-40,1
1674196255,2023-01-20 07:30,89.88,1005.69,1023.76,150,2.14,0.65,-39,1
1674196555,2023-01-20 07:35,89.89,1005.69,1023.76,150,2.13,0.64,-39,1
1674196855,2023-01-20 07:40,89.87,1005.75,1023.83,150,2.14,0.65,-39,1
1674197155,2023-01-20 07:45,89.91,1005.67,1023.74,150,2.14,0.66,-40,1
1674197455,2023-01-20 07:50,89.97,1005.71,1023.79,150,2.04,0.57,-39,1
1674197755,2023-01-20 07:55,90.00,1005.77,1023.84,150,2.15,0.68,-39,1
1674198055,2023-01-20 08:00,89.98,1005.86,1023.94,150,2.15,0.68,-40,1
1674198355,2023-01-20 08:05,89.93,1005.93,1024.00,150,2.15,0.67,-39,1
1674198655,2023-01-20 08:10,89.89,1005.77,1023.84,150,2.15,0.66,-40,1
1674198955,2023-01-20 08:15,89.86,1005.94,1024.01,150,2.12,0.63,-40,1
1674199255,2023-01-20 08:20,89.81,1006.03,1024.10,150,2.11,0.61,-40,1
1674199555,2023-01-20 08:25,89.86,1006.19,1024.26,150,2.11,0.62,-39,1
1674199856,2023-01-20 08:30,89.89,1006.23,1024.30,150,2.11,0.63,-40,1
1674200156,2023-01-20 08:35,89.99,1006.28,1024.35,150,2.14,0.67,-40,1
1674200456,2023-01-20 08:40,90.03,1006.28,1024.35,150,2.18,0.72,-39,1
1674200756,2023-01-20 08:45,90.09,1006.27,1024.35,150,2.22,0.76,-39,1
1674201056,2023-01-20 08:50,90.04,1006.20,1024.27,150,2.25,0.79,-39,1
1674201356,2023-01-20 08:55,90.06,1006.21,1024.28,150,2.23,0.77,-39,1
1674201656,2023-01-20 09:00,90.17,1006.26,1024.33,150,2.29,0.85,-39,1
1674201956,2023-01-20 09:05,90.05,1006.37,1024.44,150,2.28,0.82,-39,1
1674202256,2023-01-20 09:10,90.06,1006.38,1024.45,150,2.31,0.85,-39,1
1674202556,2023-01-20 09:15,90.01,1006.41,1024.48,150,2.33,0.86,-39,1
1674202856,2023-01-20 09:20,90.27,1006.46,1024.54,150,2.34,0.91,-39,1
1674203157,2023-01-20 09:25,89.93,1006.51,1024.58,150,2.35,0.87,-39,1
1674203457,2023-01-20 09:30,89.98,1006.48,1024.55,150,2.35,0.88,-40,1
1674203757,2023-01-20 09:35,89.96,1006.46,1024.53,150,2.37,0.89,-40,1
1674204057,2023-01-20 09:40,89.97,1006.45,1024.52,150,2.39,0.91,-39,1
1674204357,2023-01-20 09:45,89.96,1006.57,1024.64,150,2.42,0.94,-39,1
1674204657,2023-01-20 09:50,89.69,1006.68,1024.75,150,2.43,0.91,-40,1
1674204957,2023-01-20 09:55,89.86,1006.73,1024.80,150,2.44,0.95,-40,1
1674205257,2023-01-20 10:00,89.92,1006.70,1024.77,150,2.47,0.99,-39,1
1674205557,2023-01-20 10:05,89.74,1006.70,1024.77,150,2.49,0.98,-39,1
1674205857,2023-01-20 10:10,89.93,1006.65,1024.72,150,2.52,1.04,-40,1
1674206158,2023-01-20 10:15,89.82,1006.66,1024.74,150,2.57,1.07,-40,1
1674206458,2023-01-20 10:20,89.76,1006.70,1024.77,150,2.59,1.08,-40,1
1674206758,2023-01-20 10:25,89.74,1006.73,1024.80,150,2.64,1.13,-39,1
1674207058,2023-01-20 10:30,89.67,1006.76,1024.83,150,2.66,1.14,-39,1
1674207358,2023-01-20 10:35,89.74,1006.87,1024.94,150,2.71,1.20,-40,1
1674207658,2023-01-20 10:40,89.67,1006.95,1025.03,150,2.74,1.21,-39,1
1674207958,2023-01-20 10:45,89.78,1007.04,1025.12,150,2.78,1.27,-40,1
1674208258,2023-01-20 10:50,89.80,1007.16,1025.23,150,2.83,1.32,-40,1
1674208558,2023-01-20 10:55,89.65,1007.14,1025.21,150,2.87,1.34,-39,1
1674208858,2023-01-20 11:00,89.49,1007.21,1025.28,150,2.89,1.33,-40,1
1674209159,2023-01-20 11:05,89.44,1007.20,1025.27,150,2.82,1.26,-40,1
1674209459,2023-01-20 11:10,89.27,1007.14,1025.21,150,2.91,1.32,-39,1
1674209759,2023-01-20 11:15,89.47,1007.14,1025.21,150,2.94,1.38,-39,1
1674210059,2023-01-20 11:20,89.27,1007.16,1025.24,150,2.96,1.37,-40,1
1674210359,2023-01-20 11:25,89.29,1007.17,1025.24,150,2.96,1.37,-39,1
1674210659,2023-01-20 11:30,88.51,1007.14,1025.21,150,2.92,1.21,-39,1
1674210959,2023-01-20 11:35,88.35,1007.21,1025.29,150,2.88,1.15,-40,1
1674211259,2023-01-20 11:40,88.81,1007.19,1025.27,150,2.86,1.20,-39,1
1674211559,2023-01-20 11:45,88.84,1007.10,1025.17,150,2.88,1.22,-39,1
1674211859,2023-01-20 11:50,89.37,1007.31,1025.39,150,2.95,1.37,-40,1
1674212159,2023-01-20 11:55,89.15,1007.40,1025.47,150,3.00,1.39,-41,1
1674212460,2023-01-20 12:01,88.87,1007.38,1025.46,150,3.03,1.37,-39,1
1674212760,2023-01-20 12:06,88.58,1007.37,1025.45,150,3.04,1.34,-40,1
1674213060,2023-01-20 12:11,88.37,1007.34,1025.41,150,3.01,1.28,-40,1
1674213360,2023-01-20 12:16,88.64,1007.34,1025.42,150,3.03,1.34,-40,1
1674213660,2023-01-20 12:21,88.42,1007.45,1025.53,150,3.02,1.30,-39,1
1674213960,2023-01-20 12:26,87.84,1007.47,1025.54,150,3.01,1.19,-40,1
1674214260,2023-01-20 12:31,88.21,1007.44,1025.51,150,2.98,1.22,-40,1
1674214560,2023-01-20 12:36,88.21,1007.53,1025.60,150,2.96,1.20,-40,1
1674214860,2023-01-20 12:41,88.31,1007.59,1025.66,150,2.93,1.19,-40,1
1674215160,2023-01-20 12:46,87.94,1007.69,1025.76,150,2.89,1.09,-40,1
1674215460,2023-01-20 12:51,88.03,1007.72,1025.80,150,2.85,1.07,-40,1
1674215760,2023-01-20 12:56,88.00,1007.83,1025.90,150,2.83,1.04,-40,1
1674216061,2023-01-20 13:01,87.37,1007.97,1026.04,150,2.75,0.86,-40,1
1674216361,2023-01-20 13:06,87.55,1008.01,1026.08,150,2.69,0.83,-39,1
1674216661,2023-01-20 13:11,87.82,1008.00,1026.07,150,2.71,0.89,-40,1
1674216961,2023-01-20 13:16,87.46,1008.01,1026.08,150,2.69,0.82,-40,1
1674217261,2023-01-20 13:21,88.12,1008.09,1026.16,150,2.76,0.99,-39,1
1674217561,2023-01-20 13:26,87.53,1007.98,1026.05,150,2.80,0.94,-39,1
1674217861,2023-01-20 13:31,87.58,1008.01,1026.08,150,2.75,0.90,-39,1
1674218161,2023-01-20 13:36,87.10,1008.09,1026.16,150,2.67,0.74,-40,1
1674218461,2023-01-20 13:41,86.92,1008.18,1026.25,150,2.58,0.62,-41,1
1674218761,2023-01-20 13:46,87.06,1008.16,1026.23,150,2.50,0.57,-40,1
1674219061,2023-01-20 13:51,87.23,1008.05,1026.12,150,2.51,0.60,-40,1
1674219362,2023-01-20 13:56,87.33,1008.22,1026.30,150,2.51,0.62,-39,1
1674219662,2023-01-20 14:01,87.38,1008.13,1026.20,150,2.49,0.61,-40,1
1674219962,2023-01-20 14:06,87.47,1008.17,1026.25,150,2.48,0.61,-40,1
1674220262,2023-01-20 14:11,87.65,1008.24,1026.32,150,2.47,0.63,-39,1
1674220562,2023-01-20 14:16,87.77,1008.22,1026.29,150,2.54,0.72,-40,1
1674220862,2023-01-20 14:21,87.69,1008.22,1026.29,150,2.58,0.75,-39,1
1674221162,2023-01-20 14:26,87.65,1008.27,1026.34,150,2.60,0.76,-40,1
1674221462,2023-01-20 14:31,87.62,1008.28,1026.35,150,2.61,0.76,-40,1
1674221762,2023-01-20 14:36,87.76,1008.26,1026.34,150,2.64,0.82,-39,1
1674222063,2023-01-20 14:41,87.53,1008.26,1026.34,150,2.63,0.77,-39,1
1674222363,2023-01-20 14:46,87.40,1008.30,1026.37,150,2.61,0.73,-40,1
1674222663,2023-01-20 14:51,87.04,1008.23,1026.31,150,2.58,0.64,-39,1
1674222963,2023-01-20 14:56,87.25,1008.22,1026.29,150,2.52,0.62,-40,1
1674223263,2023-01-20 15:01,87.21,1008.16,1026.23,150,2.50,0.59,-40,1
1674223563,2023-01-20 15:06,87.35,1008.11,1026.18,150,2.50,0.61,-39,1
1674223863,2023-01-20 15:11,87.18,1008.13,1026.20,150,2.47,0.56,-39,1
1674224163,2023-01-20 15:16,87.52,1008.20,1026.28,150,2.47,0.61,-40,1
1674224463,2023-01-20 15:21,87.44,1008.14,1026.22,150,2.47,0.60,-39,1
1674224764,2023-01-20 15:26,87.22,1008.18,1026.26,150,2.45,0.54,-39,1
1674225064,2023-01-20 15:31,87.57,1008.41,1026.49,150,2.44,0.59,-40,1
1674225364,2023-01-20 15:36,87.39,1008.58,1026.65,150,2.44,0.56,-40,1
1674225664,2023-01-20 15:41,87.25,1008.68,1026.75,150,2.41,0.51,-40,1
1674225964,2023-01-20 15:46,87.19,1008.69,1026.76,150,2.35,0.44,-40,1
1674226264,2023-01-20 15:51,87.15,1008.74,1026.81,150,2.28,0.36,-40,1
1674226564,2023-01-20 15:56,87.13,1008.82,1026.89,150,2.21,0.29,-39,1
1674226864,2023-01-20 16:01,87.00,1008.90,1026.97,150,2.11,0.17,-40,1
1674227164,2023-01-20 16:06,87.00,1009.04,1027.11,150,2.06,0.12,-39,1
1674227465,2023-01-20 16:11,87.56,1009.15,1027.22,150,2.04,0.19,-39,1
1674227765,2023-01-20 16:16,87.46,1009.21,1027.28,150,2.07,0.21,-40,1
1674228068,2023-01-20 16:21,87.31,1009.28,1027.35,150,2.08,0.19,-39,1
1674228368,2023-01-20 16:26,87.37,1009.26,1027.33,150,2.08,0.20,-40,1
1674228668,2023-01-20 16:31,87.46,1009.29,1027.36,150,2.10,0.24,-39,1
1674228968,2023-01-20 16:36,87.20,1009.18,1027.25,150,2.10,0.19,-40,1
1674229268,2023-01-20 16:41,87.08,1009.31,1027.38,150,2.02,0.10,-40,1
1674229568,2023-01-20 16:46,87.44,1009.43,1027.50,150,2.05,0.18,-40,1
1674229868,2023-01-20 16:51,87.27,1009.59,1027.66,150,2.07,0.18,-39,1
1674230168,2023-01-20 16:56,87.37,1009.54,1027.61,150,2.08,0.20,-40,1
1674230468,2023-01-20 17:01,87.38,1009.47,1027.55,150,2.08,0.20,-39,1
1674230769,2023-01-20 17:06,87.34,1009.47,1027.55,150,2.07,0.19,-40,1
1674231069,2023-01-20 17:11,87.49,1009.51,1027.58,150,2.10,0.24,-40,1
1674231369,2023-01-20 17:16,87.24,1009.46,1027.53,150,2.10,0.20,-40,1
1674231669,2023-01-20 17:21,87.44,1009.48,1027.55,150,2.09,0.22,-40,1
1674231969,2023-01-20 17:26,87.42,1009.41,1027.48,150,2.11,0.24,-40,1
1674232270,2023-01-20 17:31,87.50,1009.52,1027.60,150,2.10,0.24,-39,1
1674232570,2023-01-20 17:36,87.39,1009.59,1027.66,150,2.08,0.21,-39,1
1674232871,2023-01-20 17:41,87.52,1009.60,1027.68,150,2.04,0.19,-40,1
1674233171,2023-01-20 17:46,87.42,1009.71,1027.78,150,2.00,0.13,-40,1
1674233471,2023-01-20 17:51,87.19,1009.83,1027.90,150,1.90,-0.00,-39,1
1674233771,2023-01-20 17:56,86.98,1009.89,1027.96,150,1.79,-0.14,-40,1
1674234071,2023-01-20 18:01,86.90,1010.02,1028.09,150,1.69,-0.26,-40,1
1674234371,2023-01-20 18:06,87.18,1010.11,1028.18,150,1.59,-0.31,-40,1
1674234671,2023-01-20 18:11,87.03,1010.23,1028.30,150,1.51,-0.41,-40,1
1674234971,2023-01-20 18:16,87.58,1010.18,1028.25,150,1.47,-0.37,-40,1
1674235271,2023-01-20 18:21,87.08,1010.18,1028.26,150,1.48,-0.43,-40,1
1674235571,2023-01-20 18:26,87.09,1010.18,1028.25,150,1.42,-0.49,-40,1
1674235871,2023-01-20 18:31,87.26,1010.17,1028.25,150,1.43,-0.46,-40,1
1674236172,2023-01-20 18:36,87.34,1010.18,1028.25,150,1.49,-0.38,-40,1
1674236472,2023-01-20 18:41,87.33,1010.22,1028.29,150,1.51,-0.37,-40,1
1674236772,2023-01-20 18:46,87.25,1010.27,1028.34,150,1.55,-0.34,-40,1
1674237072,2023-01-20 18:51,87.15,1010.19,1028.26,150,1.56,-0.35,-39,1
1674237372,2023-01-20 18:56,87.15,1010.29,1028.36,150,1.56,-0.35,-39,1
1674237672,2023-01-20 19:01,87.16,1010.33,1028.40,150,1.57,-0.33,-39,1
1674237972,2023-01-20 19:06,87.22,1010.30,1028.37,150,1.61,-0.28,-40,1
1674238272,2023-01-20 19:11,87.24,1010.47,1028.54,150,1.63,-0.26,-39,1
1674238572,2023-01-20 19:16,87.10,1010.44,1028.51,150,1.63,-0.28,-39,1
1674238872,2023-01-20 19:21,87.16,1010.42,1028.49,150,1.65,-0.26,-41,1
1674239172,2023-01-20 19:26,87.07,1010.43,1028.50,150,1.64,-0.28,-40,1
1674239473,2023-01-20 19:31,86.99,1010.49,1028.56,150,1.62,-0.31,-39,1
1674239773,2023-01-20 19:36,87.08,1010.50,1028.58,150,1.58,-0.34,-39,1
1674240073,2023-01-20 19:41,87.27,1010.47,1028.54,150,1.59,-0.30,-39,1
1674240373,2023-01-20 19:46,87.34,1010.51,1028.58,150,1.61,-0.27,-40,1
1674240673,2023-01-20 19:51,86.85,1010.45,1028.52,150,1.63,-0.32,-40,1
1674240973,2023-01-20 19:56,87.27,1010.52,1028.59,150,1.66,-0.23,-40,1
1674241273,2023-01-20 20:01,87.31,1010.55,1028.62,150,1.67,-0.21,-40,1
1674241573,2023-01-20 20:06,87.33,1010.57,1028.64,150,1.69,-0.19,-40,1
1674241873,2023-01-20 20:11,87.32,1010.61,1028.68,150,1.68,-0.20,-39,1
1674242173,2023-01-20 20:16,87.45,1010.64,1028.71,150,1.69,-0.17,-39,1
1674242473,2023-01-20 20:21,87.45,1010.65,1028.72,150,1.71,-0.15,-39,1
1674242774,2023-01-20 20:26,87.50,1010.64,1028.72,150,1.73,-0.12,-40,1
1674243074,2023-01-20 20:31,87.48,1010.66,1028.73,150,1.75,-0.11,-39,1
1674243374,2023-01-20 20:36,87.20,1010.65,1028.72,150,1.75,-0.15,-39,1
1674243674,2023-01-20 20:41,87.21,1010.71,1028.78,150,1.73,-0.17,-40,1
1674243974,2023-01-20 20:46,87.86,1010.61,1028.68,150,1.74,-0.06,-40,1
1674244274,2023-01-20 20:51,87.41,1010.64,1028.71,150,1.75,-0.12,-40,1
1674244574,2023-01-20 20:56,87.61,1010.62,1028.69,150,1.73,-0.11,-40,1
1674244874,2023-01-20 21:01,87.35,1010.58,1028.65,150,1.74,-0.14,-40,1
1674245174,2023-01-20 21:06,87.33,1010.53,1028.61,150,1.74,-0.14,-39,1
1674245474,2023-01-20 21:11,87.18,1010.57,1028.64,150,1.72,-0.18,-40,1
1674245774,2023-01-20 21:16,87.16,1010.57,1028.64,150,1.72,-0.19,-39,1
1674246075,2023-01-20 21:21,87.10,1010.57,1028.64,150,1.72,-0.19,-39,1
1674246375,2023-01-20 21:26,87.04,1010.46,1028.53,150,1.73,-0.19,-39,1
1674246675,2023-01-20 21:31,86.96,1010.42,1028.49,150,1.72,-0.22,-39,1
1674246975,2023-01-20 21:36,86.70,1010.35,1028.42,150,1.72,-0.26,-39,1
1674247275,2023-01-20 21:41,86.63,1010.42,1028.49,150,1.71,-0.28,-39,1
1674247575,2023-01-20 21:46,86.54,1010.27,1028.34,150,1.70,-0.30,-40,1
1674247875,2023-01-20 21:51,86.69,1010.32,1028.39,150,1.69,-0.29,-39,1
1674248175,2023-01-20 21:56,86.28,1010.30,1028.38,150,1.63,-0.41,-40,1
1674248475,2023-01-20 22:01,86.47,1010.39,1028.46,150,1.65,-0.36,-40,1
1674248775,2023-01-20 22:06,85.90,1010.40,1028.47,150,1.66,-0.44,-40,1
1674249075,2023-01-20 22:11,86.32,1010.38,1028.45,150,1.60,-0.44,-39,1
1674249376,2023-01-20 22:16,86.26,1010.37,1028.44,150,1.49,-0.55,-39,1
1674249676,2023-01-20 22:21,86.12,1010.38,1028.45,150,1.61,-0.46,-39,1
1674249976,2023-01-20 22:26,86.00,1010.57,1028.64,150,1.58,-0.51,-40,1
1674250276,2023-01-20 22:31,86.30,1010.57,1028.64,150,1.60,-0.44,-40,1
1674250576,2023-01-20 22:36,86.06,1010.55,1028.62,150,1.56,-0.52,-39,1
1674250876,2023-01-20 22:41,86.19,1010.39,1028.47,150,1.53,-0.53,-39,1
1674251176,2023-01-20 22:46,86.17,1010.40,1028.47,150,1.52,-0.54,-39,1
1674251476,2023-01-20 22:51,86.00,1010.27,1028.35,150,1.49,-0.60,-39,1
1674251776,2023-01-20 22:56,86.32,1010.31,1028.38,150,1.50,-0.54,-40,1
1674252076,2023-01-20 23:01,85.91,1010.03,1028.10,150,1.52,-0.58,-39,1
1674252376,2023-01-20 23:06,85.61,1010.15,1028.22,150,1.52,-0.63,-39,1
1674252677,2023-01-20 23:11,85.60,1010.03,1028.10,150,1.50,-0.65,-39,1
1674252977,2023-01-20 23:16,85.50,1010.19,1028.27,150,1.45,-0.72,-40,1
1674253277,2023-01-20 23:21,85.84,1010.22,1028.30,150,1.48,-0.63,-39,1
1674253577,2023-01-20 23:26,85.74,1010.17,1028.24,150,1.52,-0.61,-39,1
1674253877,2023-01-20 23:31,85.85,1010.16,1028.23,150,1.49,-0.62,-39,1
1674254177,2023-01-20 23:36,85.77,1010.06,1028.13,150,1.45,-0.67,-39,1
1674254477,2023-01-20 23:41,86.00,1010.10,1028.17,150,1.42,-0.67,-40,1
1674254777,2023-01-20 23:46,85.79,1009.98,1028.05,150,1.42,-0.70,-39,1
1674255077,2023-01-20 23:51,85.89,1009.85,1027.93,150,1.41,-0.69,-39,1
1674255377,2023-01-20 23:56,85.96,1009.82,1027.90,150,1.39,-0.70,-39,1