1674255677,2023-01-21 00:01,85.85,1009.78,1027.85,150,1.38,-0.73,-40,1
1674255977,2023-01-21 00:06,86.00,1009.67,1027.74,150,1.37,-0.72,-40,1
1674256278,2023-01-21 00:11,86.17,1009.68,1027.75,150,1.35,-0.71,-40,1
1674256578,2023-01-21 00:16,86.37,1009.71,1027.78,150,1.37,-0.66,-39,1
1674256878,2023-01-21 00:21,86.03,1009.66,1027.73,150,1.33,-0.75,-39,1
1674257178,2023-01-21 00:26,85.86,1009.55,1027.62,150,1.31,-0.80,-40,1
1674257478,2023-01-21 00:31,85.72,1009.61,1027.68,150,1.25,-0.88,-40,1
1674257778,2023-01-21 00:36,85.92,1009.71,1027.78,150,1.18,-0.91,-40,1
1674258078,2023-01-21 00:41,85.91,1009.40,1027.47,150,1.16,-0.93,-40,1
1674258378,2023-01-21 00:46,85.89,1009.61,1027.68,150,1.15,-0.95,-40,1
1674258678,2023-01-21 00:51,85.95,1009.46,1027.53,150,1.15,-0.94,-39,1
1674258978,2023-01-21 00:56,86.13,1009.35,1027.42,150,1.13,-0.93,-40,1
1674259278,2023-01-21 01:01,86.04,1009.38,1027.45,150,1.12,-0.95,-40,1
1674259578,2023-01-21 01:06,86.24,1009.38,1027.45,150,1.11,-0.93,-40,1
1674259878,2023-01-21 01:11,86.36,1009.33,1027.40,150,1.15,-0.87,-40,1
1674260179,2023-01-21 01:16,86.30,1009.46,1027.53,150,1.13,-0.90,-40,1
1674260479,2023-01-21 01:21,86.36,1009.39,1027.47,150,1.18,-0.84,-40,1
1674260779,2023-01-21 01:26,85.97,1009.54,1027.62,150,1.17,-0.92,-40,1
1674261079,2023-01-21 01:31,86.14,1009.42,1027.49,150,1.19,-0.87,-40,1
1674261379,2023-01-21 01:36,86.03,1009.33,1027.40,150,1.19,-0.89,-40,1
1674261679,2023-01-21 01:41,86.07,1009.41,1027.49,150,1.22,-0.85,-40,1
1674261979,2023-01-21 01:46,86.03,1009.42,1027.50,150,1.27,-0.81,-40,1
1674262279,2023-01-21 01:51,85.57,1009.40,1027.47,150,1.26,-0.89,-40,1
1674262579,2023-01-21 01:56,85.77,1009.15,1027.23,150,1.27,-0.85,-40,1
1674262879,2023-01-21 02:01,85.50,1009.09,1027.17,150,1.27,-0.89,-40,1
1674263179,2023-01-21 02:06,85.50,1009.00,1027.08,150,1.29,-0.87,-40,1
1674263479,2023-01-21 02:11,85.13,1009.13,1027.20,150,1.31,-0.91,-40,1
1674263779,2023-01-21 02:16,85.26,1008.97,1027.04,150,1.29,-0.91,-40,1
1674264079,2023-01-21 02:21,85.25,1008.85,1026.93,150,1.32,-0.88,-40,1
1674264380,2023-01-21 02:26,85.08,1008.74,1026.81,150,1.14,-1.09,-40,1
1674264680,2023-01-21 02:31,85.27,1009.12,1027.19,150,1.33,-0.87,-40,1
1674264980,2023-01-21 02:36,85.30,1009.04,1027.11,150,1.36,-0.84,-40,1
1674265280,2023-01-21 02:41,85.38,1009.10,1027.18,150,1.38,-0.80,-40,1
1674265580,2023-01-21 02:46,85.20,1008.96,1027.03,150,1.35,-0.86,-40,1
1674265880,2023-01-21 02:51,85.02,1008.84,1026.91,150,1.38,-0.86,-40,1
1674266180,2023-01-21 02:56,85.56,1008.90,1026.98,150,1.33,-0.82,-40,1
1674266480,2023-01-21 03:01,86.09,1008.63,1026.70,150,1.26,-0.81,-40,1
1674266780,2023-01-21 03:06,86.46,1008.41,1026.48,150,1.14,-0.87,-40,1
1674267080,2023-01-21 03:11,87.27,1008.41,1026.48,150,1.03,-0.85,-40,1
1674267380,2023-01-21 03:16,87.82,1008.31,1026.38,150,0.92,-0.87,-40,1
1674267680,2023-01-21 03:21,88.29,1008.19,1026.26,150,0.87,-0.85,-39,1
1674267980,2023-01-21 03:26,88.27,1008.09,1026.16,150,0.83,-0.89,-40,1
1674268280,2023-01-21 03:31,88.65,1007.94,1026.01,150,0.76,-0.90,-40,1
1674268580,2023-01-21 03:36,88.71,1007.84,1025.91,150,0.73,-0.92,-40,1
1674268881,2023-01-21 03:41,89.15,1007.94,1026.01,150,0.71,-0.87,-40,1
1674269181,2023-01-21 03:46,89.15,1007.81,1025.88,150,0.68,-0.90,-40,1
1674269481,2023-01-21 03:51,89.29,1007.84,1025.91,150,0.65,-0.91,-40,1
1674269781,2023-01-21 03:56,89.46,1007.97,1026.04,150,0.65,-0.88,-39,1
1674270081,2023-01-21 04:01,89.46,1007.85,1025.92,150,0.66,-0.87,-39,1
1674270381,2023-01-21 04:06,89.89,1007.83,1025.90,150,0.63,-0.84,-39,1
1674270681,2023-01-21 04:11,89.97,1007.73,1025.80,150,0.62,-0.84,-39,1
1674270981,2023-01-21 04:16,90.53,1007.51,1025.58,150,0.59,-0.78,-39,1
1674271281,2023-01-21 04:21,90.37,1007.53,1025.60,150,0.56,-0.84,-39,1
1674271581,2023-01-21 04:26,90.59,1007.52,1025.60,150,0.54,-0.82,-39,1
1674271881,2023-01-21 04:31,90.32,1007.20,1025.27,150,0.53,-0.87,-39,1
1674272181,2023-01-21 04:36,90.75,1007.15,1025.23,150,0.50,-0.84,-38,1
1674272481,2023-01-21 04:41,91.13,1007.12,1025.19,150,0.47,-0.81,-39,1
1674272781,2023-01-21 04:46,90.47,1007.14,1025.22,150,0.44,-0.94,-39,1
1674273081,2023-01-21 04:51,91.17,1007.05,1025.12,150,0.43,-0.84,-38,1
1674273382,2023-01-21 04:56,91.30,1007.10,1025.17,150,0.42,-0.83,-38,1
1674273682,2023-01-21 05:01,91.04,1006.92,1025.00,150,0.41,-0.88,-38,1
1674273982,2023-01-21 05:06,91.29,1006.92,1024.99,150,0.41,-0.84,-38,1
1674274282,2023-01-21 05:11,91.52,1006.85,1024.92,150,0.36,-0.86,-38,1
1674274582,2023-01-21 05:16,91.75,1006.79,1024.86,150,0.34,-0.85,-38,1
1674274882,2023-01-21 05:21,92.05,1006.59,1024.66,150,0.32,-0.82,-38,1
1674275182,2023-01-21 05:26,91.53,1006.65,1024.72,150,0.32,-0.90,-38,1
1674275482,2023-01-21 05:31,91.78,1006.54,1024.61,150,0.35,-0.83,-38,1
1674275782,2023-01-21 05:36,91.76,1006.44,1024.52,150,0.33,-0.86,-37,1
1674276082,2023-01-21 05:41,91.56,1006.60,1024.67,150,0.33,-0.88,-38,1
1674276382,2023-01-21 05:46,91.55,1006.64,1024.71,150,0.31,-0.91,-38,1
1674276682,2023-01-21 05:51,91.45,1006.72,1024.79,150,0.31,-0.92,-37,1
1674276982,2023-01-21 05:56,91.69,1006.83,1024.90,150,0.32,-0.87,-38,1
1674277282,2023-01-21 06:01,91.70,1006.86,1024.94,150,0.28,-0.91,-37,1
1674277583,2023-01-21 06:06,91.70,1006.74,1024.81,150,0.33,-0.86,-37,1
1674277883,2023-01-21 06:11,91.52,1006.90,1024.97,150,0.34,-0.88,-38,1
1674278183,2023-01-21 06:16,91.58,1006.84,1024.92,150,0.34,-0.87,-37,1
1674278483,2023-01-21 06:21,91.73,1006.85,1024.93,150,0.35,-0.84,-37,1
1674278783,2023-01-21 06:26,91.73,1006.96,1025.03,150,0.36,-0.83,-37,1
1674279083,2023-01-21 06:31,91.67,1006.94,1025.01,150,0.35,-0.85,-37,1
1674279383,2023-01-21 06:36,91.71,1006.80,1024.87,150,0.33,-0.86,-38,1
1674279683,2023-01-21 06:41,91.76,1007.03,1025.11,150,0.32,-0.86,-37,1
1674279983,2023-01-21 06:46,91.54,1006.84,1024.91,150,0.31,-0.91,-37,1
1674280283,2023-01-21 06:51,91.76,1006.83,1024.90,150,0.31,-0.87,-37,1
1674280583,2023-01-21 06:56,91.73,1006.82,1024.89,150,0.33,-0.86,-37,1
1674280883,2023-01-21 07:01,91.81,1006.82,1024.89,150,0.34,-0.84,-36,1
1674281183,2023-01-21 07:06,91.64,1006.90,1024.97,150,0.36,-0.84,-36,1
1674281484,2023-01-21 07:11,91.61,1007.02,1025.10,150,0.39,-0.82,-37,1
1674281784,2023-01-21 07:16,91.59,1007.19,1025.26,150,0.40,-0.81,-37,1
1674282084,2023-01-21 07:21,91.57,1007.05,1025.12,150,0.40,-0.81,-38,1
1674282384,2023-01-21 07:26,91.79,1007.02,1025.09,150,0.37,-0.81,-37,1
1674282684,2023-01-21 07:31,91.86,1007.08,1025.15,150,0.38,-0.79,-38,1
1674282984,2023-01-21 07:36,91.90,1007.12,1025.19,150,0.38,-0.78,-39,1
1674283284,2023-01-21 07:41,91.90,1007.22,1025.29,150,0.38,-0.78,-38,1
1674283584,2023-01-21 07:46,91.83,1007.07,1025.14,150,0.37,-0.80,-38,1
1674283884,2023-01-21 07:51,91.84,1007.15,1025.22,150,0.39,-0.78,-37,1
1674284184,2023-01-21 07:56,91.88,1007.22,1025.30,150,0.39,-0.78,-38,1
1674284484,2023-01-21 08:01,91.95,1007.13,1025.21,150,0.38,-0.78,-38,1
1674284784,2023-01-21 08:06,91.98,1007.19,1025.26,150,0.34,-0.81,-38,1
1674285084,2023-01-21 08:11,91.87,1007.09,1025.17,150,0.34,-0.83,-38,1
1674285385,2023-01-21 08:16,92.05,1007.10,1025.17,150,0.33,-0.81,-38,1
1674285685,2023-01-21 08:21,92.30,1007.17,1025.24,150,0.36,-0.74,-38,1
1674285985,2023-01-21 08:26,92.01,1007.24,1025.31,150,0.37,-0.78,-38,1
1674286285,2023-01-21 08:31,91.98,1007.17,1025.24,150,0.38,-0.77,-38,1
1674286585,2023-01-21 08:36,91.96,1007.20,1025.28,150,0.37,-0.79,-38,1
1674286885,2023-01-21 08:41,92.03,1007.14,1025.21,150,0.35,-0.79,-38,1
1674287185,2023-01-21 08:46,92.24,1007.12,1025.19,150,0.35,-0.76,-38,1
1674287485,2023-01-21 08:51,92.36,1007.11,1025.19,150,0.36,-0.74,-38,1
1674287785,2023-01-21 08:56,92.39,1007.12,1025.20,150,0.39,-0.70,-39,1
1674288085,2023-01-21 09:01,92.48,1007.08,1025.16,150,0.41,-0.67,-39,1
1674288385,2023-01-21 09:06,92.21,1007.14,1025.21,150,0.42,-0.70,-39,1
1674288685,2023-01-21 09:11,93.64,1007.11,1025.18,150,0.42,-0.49,-39,1
1674288985,2023-01-21 09:16,92.85,1007.12,1025.19,150,0.42,-0.60,-39,1
1674289285,2023-01-21 09:21,92.61,1007.13,1025.20,150,0.43,-0.63,-39,1
1674289585,2023-01-21 09:26,92.50,1007.14,1025.21,150,0.44,-0.63,-39,1
1674289886,2023-01-21 09:31,92.48,1007.18,1025.25,150,0.43,-0.65,-39,1
1674290186,2023-01-21 09:36,92.54,1007.19,1025.27,150,0.44,-0.63,-39,1
1674290486,2023-01-21 09:41,92.74,1007.28,1025.36,150,0.43,-0.61,-39,1
1674290786,2023-01-21 09:46,92.90,1007.29,1025.37,150,0.50,-0.52,-38,1
1674291086,2023-01-21 09:51,92.71,1007.34,1025.41,150,0.52,-0.52,-38,1
1674291386,2023-01-21 09:56,92.89,1007.31,1025.38,150,0.54,-0.48,-39,1
1674291686,2023-01-21 10:01,92.76,1007.43,1025.50,150,0.57,-0.47,-38,1
1674291986,2023-01-21 10:06,92.64,1007.38,1025.46,150,0.56,-0.50,-39,1
1674292286,2023-01-21 10:11,92.62,1007.34,1025.41,150,0.56,-0.50,-38,1
1674292586,2023-01-21 10:16,92.91,1007.41,1025.49,150,0.57,-0.45,-38,1
1674292886,2023-01-21 10:21,92.97,1007.48,1025.55,150,0.59,-0.42,-38,1
1674293186,2023-01-21 10:26,93.03,1007.46,1025.53,150,0.40,-0.60,-38,1
1674293486,2023-01-21 10:31,92.96,1007.43,1025.50,150,0.64,-0.37,-38,1
1674293786,2023-01-21 10:36,92.95,1007.56,1025.63,150,0.65,-0.36,-38,1
1674294087,2023-01-21 10:41,92.70,1007.58,1025.65,150,0.63,-0.42,-38,1
1674294387,2023-01-21 10:46,92.93,1007.62,1025.69,150,0.62,-0.39,-38,1
1674294687,2023-01-21 10:51,93.04,1007.59,1025.66,150,0.61,-0.39,-38,1
1674294987,2023-01-21 10:56,93.03,1007.57,1025.64,150,0.62,-0.38,-38,1
1674295287,2023-01-21 11:01,93.09,1007.66,1025.74,150,0.59,-0.40,-38,1
1674295587,2023-01-21 11:06,93.25,1007.43,1025.50,150,0.57,-0.40,-38,1
1674295887,2023-01-21 11:11,93.41,1007.75,1025.82,150,0.63,-0.31,-38,1
1674296187,2023-01-21 11:16,93.39,1007.78,1025.85,150,0.65,-0.29,-38,1
1674296487,2023-01-21 11:21,93.46,1007.85,1025.92,150,0.68,-0.26,-38,1
1674296787,2023-01-21 11:26,93.54,1007.87,1025.95,150,0.70,-0.22,-38,1
1674297087,2023-01-21 11:31,93.76,1007.80,1025.87,150,0.74,-0.15,-38,1
1674297387,2023-01-21 11:36,93.69,1007.91,1025.99,150,0.77,-0.13,-38,1
1674297687,2023-01-21 11:41,93.64,1007.82,1025.89,150,0.78,-0.13,-37,1
1674297987,2023-01-21 11:46,93.72,1007.94,1026.01,150,0.80,-0.10,-37,1
1674298288,2023-01-21 11:51,93.99,1008.11,1026.18,150,0.83,-0.03,-39,1
1674298588,2023-01-21 11:56,93.88,1008.17,1026.25,150,0.83,-0.04,-37,1
1674298888,2023-01-21 12:01,93.96,1008.26,1026.33,150,0.87,0.01,-38,1
1674299188,2023-01-21 12:06,94.02,1008.20,1026.27,150,0.89,0.04,-37,1
1674299488,2023-01-21 12:11,93.95,1008.30,1026.38,150,0.90,0.03,-37,1
1674299788,2023-01-21 12:16,93.97,1008.28,1026.35,150,0.89,0.03,-37,1
1674300088,2023-01-21 12:21,94.08,1008.32,1026.39,150,0.87,0.02,-37,1
1674300388,2023-01-21 12:26,94.22,1008.28,1026.35,150,0.89,0.07,-37,1
1674300688,2023-01-21 12:31,94.29,1008.24,1026.31,150,0.89,0.07,-37,1
1674300988,2023-01-21 12:36,94.59,1008.34,1026.41,150,0.92,0.15,-37,1
1674301288,2023-01-21 12:41,94.51,1008.37,1026.45,150,0.94,0.16,-37,1
1674301588,2023-01-21 12:46,94.54,1008.49,1026.57,150,0.96,0.18,-38,1
1674301888,2023-01-21 12:51,94.64,1008.55,1026.62,150,1.00,0.24,-37,1
1674302189,2023-01-21 12:56,94.66,1008.52,1026.60,150,1.02,0.26,-38,1
1674302489,2023-01-21 13:01,94.73,1008.71,1026.78,150,0.82,0.07,-37,1
1674302789,2023-01-21 13:06,94.74,1008.72,1026.80,150,1.07,0.32,-38,1
1674303089,2023-01-21 13:11,94.75,1008.79,1026.86,150,1.10,0.35,-38,1
1674303389,2023-01-21 13:16,94.72,1008.85,1026.93,150,1.09,0.34,-37,1
1674303689,2023-01-21 13:21,94.78,1008.91,1026.98,150,1.14,0.40,-38,1
1674303989,2023-01-21 13:26,94.85,1008.95,1027.02,150,1.17,0.44,-37,1
1674304289,2023-01-21 13:31,94.87,1009.04,1027.11,150,1.18,0.45,-38,1
1674304589,2023-01-21 13:36,94.93,1009.06,1027.13,150,1.19,0.47,-38,1
1674304889,2023-01-21 13:41,95.02,1009.14,1027.21,150,1.18,0.47,-37,1
1674305189,2023-01-21 13:46,95.05,1009.17,1027.24,150,1.22,0.51,-38,1
1674305489,2023-01-21 13:51,95.04,1009.33,1027.40,150,1.24,0.53,-38,1
1674305790,2023-01-21 13:56,95.06,1009.42,1027.49,150,1.13,0.43,-38,1
1674306090,2023-01-21 14:01,95.15,1009.39,1027.47,150,1.24,0.55,-38,1
1674306390,2023-01-21 14:06,95.16,1009.44,1027.51,150,1.24,0.55,-38,1
1674306690,2023-01-21 14:11,95.28,1009.54,1027.61,150,1.26,0.59,-38,1
1674306990,2023-01-21 14:16,95.37,1009.61,1027.69,150,1.27,0.61,-39,1
1674307290,2023-01-21 14:21,95.43,1009.71,1027.78,150,1.30,0.65,-38,1
1674307590,2023-01-21 14:26,95.51,1009.83,1027.90,150,1.31,0.67,-39,1
1674307890,2023-01-21 14:31,95.59,1009.84,1027.92,150,1.34,0.71,-39,1
1674308190,2023-01-21 14:36,95.63,1010.00,1028.08,150,1.36,0.74,-38,1
1674308490,2023-01-21 14:41,95.64,1010.08,1028.15,150,1.37,0.75,-39,1
1674308790,2023-01-21 14:46,95.78,1010.12,1028.20,150,1.38,0.78,-39,1
1674309090,2023-01-21 14:51,95.83,1010.21,1028.28,150,1.40,0.81,-39,1
1674309391,2023-01-21 14:56,95.99,1010.26,1028.34,150,1.38,0.81,-39,1
1674309691,2023-01-21 15:01,95.89,1010.31,1028.38,150,1.44,0.86,-39,1
1674309991,2023-01-21 15:06,95.87,1010.42,1028.49,150,1.46,0.87,-39,1
1674310291,2023-01-21 15:11,95.94,1010.43,1028.50,150,1.47,0.89,-39,1
1674310591,2023-01-21 15:16,95.97,1010.51,1028.58,150,1.47,0.90,-39,1
1674310891,2023-01-21 15:21,96.10,1010.57,1028.64,150,1.46,0.91,-38,1
1674311191,2023-01-21 15:26,96.08,1010.62,1028.69,150,1.47,0.91,-39,1
1674311491,2023-01-21 15:31,96.16,1010.70,1028.77,150,1.46,0.91,-39,1
1674311791,2023-01-21 15:36,96.30,1010.75,1028.82,150,1.45,0.92,-39,1
1674312091,2023-01-21 15:41,96.36,1010.85,1028.92,150,1.42,0.90,-39,1
1674312391,2023-01-21 15:46,96.44,1010.86,1028.93,150,1.47,0.96,-39,1
1674312691,2023-01-21 15:51,96.47,1010.94,1029.01,150,1.48,0.98,-39,1
1674312991,2023-01-21 15:56,96.49,1011.00,1029.07,150,1.48,0.98,-39,1
1674313292,2023-01-21 16:01,96.57,1011.09,1029.16,150,1.49,1.00,-39,1
1674313592,2023-01-21 16:06,96.67,1011.25,1029.32,150,1.34,0.87,-39,1
1674313892,2023-01-21 16:11,96.69,1011.28,1029.35,150,1.52,1.05,-39,1
1674314192,2023-01-21 16:16,96.72,1011.42,1029.49,150,1.53,1.06,-39,1
1674314492,2023-01-21 16:21,96.72,1011.48,1029.55,150,1.54,1.07,-39,1
1674314792,2023-01-21 16:26,96.87,1011.66,1029.73,150,1.54,1.10,-39,1
1674315092,2023-01-21 16:31,96.99,1011.69,1029.76,150,1.55,1.12,-39,1
1674315392,2023-01-21 16:36,97.01,1011.80,1029.87,150,1.56,1.14,-39,1
1674315692,2023-01-21 16:41,97.02,1011.83,1029.90,150,1.56,1.14,-39,1
1674315992,2023-01-21 16:46,97.07,1011.88,1029.95,150,1.57,1.15,-39,1
1674316292,2023-01-21 16:51,97.10,1011.86,1029.93,150,1.58,1.17,-39,1
1674316593,2023-01-21 16:56,97.10,1011.97,1030.04,150,1.58,1.17,-42,1
1674316893,2023-01-21 17:01,97.19,1011.97,1030.04,150,1.58,1.18,-39,1
1674317193,2023-01-21 17:06,97.23,1012.04,1030.12,150,1.60,1.21,-39,1
1674317493,2023-01-21 17:11,97.40,1012.18,1030.26,150,1.62,1.25,-40,1
1674317793,2023-01-21 17:16,97.22,1012.29,1030.36,150,1.61,1.22,-40,1
1674318093,2023-01-21 17:21,97.46,1012.36,1030.44,150,1.61,1.25,-40,1
1674318393,2023-01-21 17:26,97.52,1012.47,1030.54,150,1.62,1.27,-40,1
1674318693,2023-01-21 17:31,97.49,1012.51,1030.58,150,1.64,1.29,-40,1
1674318993,2023-01-21 17:36,97.50,1012.60,1030.67,150,1.64,1.29,-40,1
1674319293,2023-01-21 17:41,97.58,1012.68,1030.75,150,1.65,1.31,-40,1
1674319593,2023-01-21 17:46,97.64,1012.78,1030.85,150,1.64,1.31,-40,1
1674319893,2023-01-21 17:51,97.70,1012.82,1030.90,150,1.64,1.31,-40,1
1674320194,2023-01-21 17:56,97.71,1012.87,1030.94,150,1.65,1.33,-41,1
1674320494,2023-01-21 18:01,97.74,1012.94,1031.01,150,1.66,1.34,-40,1
1674320794,2023-01-21 18:06,97.77,1013.02,1031.09,150,1.62,1.30,-40,1
1674321094,2023-01-21 18:11,97.78,1013.04,1031.11,150,1.67,1.36,-40,1
1674321394,2023-01-21 18:16,97.81,1013.14,1031.21,150,1.66,1.35,-40,1
1674321694,2023-01-21 18:21,97.88,1013.22,1031.29,150,1.66,1.36,-40,1
1674321994,2023-01-21 18:26,97.95,1013.33,1031.40,150,1.66,1.37,-41,1
1674322294,2023-01-21 18:31,98.01,1013.39,1031.46,150,1.66,1.38,-40,1
1674322594,2023-01-21 18:36,98.02,1013.60,1031.68,150,1.68,1.40,-40,1
1674322894,2023-01-21 18:41,98.00,1013.68,1031.76,150,1.69,1.41,-40,1
1674323194,2023-01-21 18:46,98.08,1013.78,1031.85,150,1.69,1.42,-40,1
1674323494,2023-01-21 18:51,98.07,1013.93,1032.00,150,1.71,1.44,-40,1
1674323795,2023-01-21 18:56,98.14,1014.01,1032.08,150,1.71,1.45,-40,1
1674324095,2023-01-21 19:01,98.08,1014.10,1032.17,150,1.73,1.46,-40,1
1674324395,2023-01-21 19:06,98.11,1014.19,1032.27,150,1.74,1.47,-40,1
1674324695,2023-01-21 19:11,98.16,1014.24,1032.31,150,1.73,1.47,-40,1
1674324995,2023-01-21 19:16,98.19,1014.28,1032.35,150,1.73,1.47,-40,1
1674325295,2023-01-21 19:21,98.19,1014.35,1032.42,150,1.74,1.48,-40,1
1674325595,2023-01-21 19:26,98.26,1014.37,1032.44,150,1.70,1.45,-41,1
1674325895,2023-01-21 19:31,98.22,1014.40,1032.47,150,1.75,1.50,-40,1
1674326195,2023-01-21 19:36,98.24,1014.49,1032.56,150,1.76,1.51,-40,1
1674326495,2023-01-21 19:41,98.26,1014.56,1032.64,150,1.77,1.52,-40,1
1674326795,2023-01-21 19:46,98.32,1014.64,1032.71,150,1.76,1.52,-41,1
1674327096,2023-01-21 19:51,98.82,1014.67,1032.74,150,1.78,1.61,-40,1
1674327396,2023-01-21 19:56,98.31,1014.36,1032.43,150,1.77,1.53,-40,1
1674327696,2023-01-21 20:01,98.40,1014.69,1032.76,150,1.77,1.54,-40,1
1674327996,2023-01-21 20:06,98.41,1014.76,1032.83,150,1.77,1.55,-40,1
1674328296,2023-01-21 20:11,98.38,1014.78,1032.85,150,1.78,1.55,-40,1
1674328596,2023-01-21 20:16,98.38,1014.80,1032.88,150,1.78,1.55,-41,1
1674328896,2023-01-21 20:21,98.33,1014.85,1032.92,150,1.78,1.54,-40,1
1674329196,2023-01-21 20:26,98.44,1014.92,1033.00,150,1.78,1.56,-40,1
1674329496,2023-01-21 20:31,98.47,1015.02,1033.09,150,1.69,1.47,-40,1
1674329796,2023-01-21 20:36,98.47,1015.10,1033.17,150,1.79,1.57,-40,1
1674330096,2023-01-21 20:41,98.50,1015.13,1033.21,150,1.79,1.58,-42,1
1674330396,2023-01-21 20:46,98.53,1015.25,1033.32,150,1.81,1.60,-40,1
1674330697,2023-01-21 20:51,98.54,1015.32,1033.39,150,1.82,1.61,-40,1
1674330997,2023-01-21 20:56,98.55,1015.36,1033.44,150,1.83,1.63,-40,1
1674331297,2023-01-21 21:01,98.54,1015.34,1033.42,150,1.83,1.62,-40,1
1674331597,2023-01-21 21:06,98.56,1015.40,1033.47,150,1.82,1.62,-40,1
1674331897,2023-01-21 21:11,98.57,1015.53,1033.60,150,1.79,1.59,-40,1
1674332197,2023-01-21 21:16,98.58,1015.62,1033.69,150,1.73,1.53,-40,1
1674332497,2023-01-21 21:21,98.61,1015.74,1033.81,150,1.82,1.62,-40,1
1674332797,2023-01-21 21:26,98.64,1015.78,1033.85,150,1.80,1.61,-40,1
1674333097,2023-01-21 21:31,98.66,1015.80,1033.87,150,1.80,1.61,-40,1
1674333397,2023-01-21 21:36,98.70,1015.85,1033.92,150,1.79,1.61,-40,1
1674333697,2023-01-21 21:41,98.72,1015.92,1033.99,150,1.78,1.60,-40,1
1674333998,2023-01-21 21:46,98.73,1015.98,1034.06,150,1.81,1.63,-41,1
1674334298,2023-01-21 21:51,98.76,1016.08,1034.15,150,1.81,1.64,-40,1
1674334598,2023-01-21 21:56,98.75,1016.14,1034.22,150,1.81,1.63,-40,1
1674334898,2023-01-21 22:01,98.77,1016.21,1034.28,150,1.80,1.63,-40,1
1674335198,2023-01-21 22:06,98.80,1016.31,1034.38,150,1.80,1.63,-41,1
1674335498,2023-01-21 22:11,98.79,1016.39,1034.46,150,1.82,1.65,-40,1
1674335798,2023-01-21 22:16,98.82,1016.54,1034.61,150,1.83,1.66,-40,1
1674336098,2023-01-21 22:21,98.84,1016.64,1034.71,150,1.85,1.69,-40,1
1674336398,2023-01-21 22:26,98.83,1016.69,1034.76,150,1.85,1.68,-40,1
1674336698,2023-01-21 22:31,98.80,1016.73,1034.80,150,1.85,1.68,-40,1
1674336998,2023-01-21 22:36,98.81,1016.81,1034.88,150,1.84,1.67,-40,1
1674337299,2023-01-21 22:41,98.86,1016.86,1034.93,150,1.86,1.70,-40,1
1674337599,2023-01-21 22:46,98.86,1016.82,1034.89,150,1.85,1.69,-40,1
1674337899,2023-01-21 22:51,98.88,1016.93,1035.00,150,1.85,1.69,-40,1
1674338199,2023-01-21 22:56,98.88,1016.96,1035.04,150,1.83,1.67,-40,1
1674338499,2023-01-21 23:01,98.93,1016.99,1035.06,150,1.81,1.66,-40,1
1674338799,2023-01-21 23:06,99.00,1017.10,1035.18,150,1.81,1.67,-40,1
1674339099,2023-01-21 23:11,98.99,1017.13,1035.21,150,1.81,1.67,-40,1
1674339399,2023-01-21 23:16,98.99,1017.23,1035.30,150,1.80,1.66,-40,1
1674339699,2023-01-21 23:21,99.01,1017.31,1035.38,150,1.82,1.68,-40,1
1674339999,2023-01-21 23:26,99.00,1017.33,1035.40,150,1.79,1.65,-40,1
1674340300,2023-01-21 23:31,99.01,1017.44,1035.52,150,1.77,1.63,-40,1
1674340600,2023-01-21 23:36,99.03,1017.51,1035.58,150,1.77,1.63,-40,1
1674340900,2023-01-21 23:41,99.05,1017.48,1035.55,150,1.77,1.64,-40,1
1674341200,2023-01-21 23:46,99.02,1017.51,1035.58,150,1.76,1.62,-40,1
1674341500,2023-01-21 23:51,99.04,1017.55,1035.62,150,1.75,1.61,-40,1
1674341800,2023-01-21 23:56,99.07,1017.49,1035.57,150,1.76,1.63,-40,1