1674342100,2023-01-22 00:01,99.08,1017.46,1035.54,150,1.77,1.64,-40,1
1674342400,2023-01-22 00:06,99.04,1017.56,1035.63,150,1.76,1.62,-41,1
1674342700,2023-01-22 00:11,99.07,1017.63,1035.70,150,1.75,1.62,-40,1
1674343000,2023-01-22 00:16,99.04,1017.66,1035.73,150,1.74,1.60,-40,1
1674343300,2023-01-22 00:21,99.04,1017.74,1035.82,150,1.71,1.57,-40,1
1674343600,2023-01-22 00:26,99.06,1017.75,1035.83,150,1.73,1.60,-40,1
1674343901,2023-01-22 00:31,99.09,1017.79,1035.87,150,1.74,1.61,-40,1
1674344201,2023-01-22 00:36,99.10,1017.79,1035.86,150,1.74,1.61,-40,1
1674344501,2023-01-22 00:41,99.12,1017.77,1035.84,150,1.74,1.62,-41,1
1674344801,2023-01-22 00:46,99.08,1017.81,1035.88,150,1.74,1.61,-40,1
1674345101,2023-01-22 00:51,99.06,1017.81,1035.89,150,1.72,1.59,-40,1
1674345401,2023-01-22 00:56,99.04,1017.82,1035.90,150,1.71,1.57,-40,1
1674345701,2023-01-22 01:01,99.04,1017.87,1035.94,150,1.69,1.56,-40,1
1674346001,2023-01-22 01:06,99.08,1017.86,1035.93,150,1.69,1.56,-40,1
1674346301,2023-01-22 01:11,99.22,1017.86,1035.94,150,1.67,1.56,-40,1
1674346601,2023-01-22 01:16,99.04,1017.91,1035.98,150,1.65,1.51,-40,1
1674346901,2023-01-22 01:21,99.19,1017.87,1035.94,150,1.65,1.54,-40,1
1674347201,2023-01-22 01:26,99.08,1017.87,1035.94,150,1.64,1.51,-40,1
1674347501,2023-01-22 01:31,99.06,1017.89,1035.96,150,1.62,1.49,-41,1
1674347802,2023-01-22 01:36,99.08,1017.92,1036.00,150,1.62,1.49,-40,1
1674348102,2023-01-22 01:41,99.13,1018.00,1036.07,150,1.63,1.51,-40,1
1674348402,2023-01-22 01:46,99.14,1018.02,1036.09,150,1.65,1.53,-40,1
1674348702,2023-01-22 01:51,99.07,1018.05,1036.12,150,1.63,1.50,-40,1
1674349002,2023-01-22 01:56,99.06,1018.08,1036.15,150,1.64,1.51,-40,1
1674349302,2023-01-22 02:01,99.07,1018.10,1036.18,150,1.64,1.51,-40,1
1674349602,2023-01-22 02:06,99.00,1018.22,1036.29,150,1.61,1.47,-40,1
1674349902,2023-01-22 02:11,99.21,1018.21,1036.28,150,1.61,1.50,-40,1
1674350202,2023-01-22 02:16,99.07,1018.21,1036.28,150,1.63,1.50,-40,1
1674350502,2023-01-22 02:21,99.04,1018.22,1036.29,150,1.63,1.49,-40,1
1674350802,2023-01-22 02:26,99.05,1018.25,1036.33,150,1.64,1.51,-40,1
1674351102,2023-01-22 02:31,98.93,1017.07,1035.14,150,1.64,1.49,-40,1
1674351402,2023-01-22 02:36,99.00,1018.30,1036.37,150,1.62,1.48,-41,1
1674351702,2023-01-22 02:41,98.99,1018.29,1036.37,150,1.61,1.47,-40,1
1674352003,2023-01-22 02:46,99.00,1018.27,1036.34,150,1.61,1.47,-40,1
1674352303,2023-01-22 02:51,99.01,1018.36,1036.43,150,1.62,1.48,-40,1
1674352603,2023-01-22 02:56,99.00,1018.37,1036.44,150,1.61,1.47,-40,1
1674352903,2023-01-22 03:01,99.04,1018.42,1036.49,150,1.62,1.48,-40,1
1674353203,2023-01-22 03:06,99.01,1018.41,1036.48,150,1.62,1.48,-40,1
1674353503,2023-01-22 03:11,98.98,1018.44,1036.51,150,1.62,1.48,-40,1
1674353803,2023-01-22 03:16,98.92,1018.48,1036.56,150,1.62,1.47,-40,1
1674354103,2023-01-22 03:21,98.96,1018.58,1036.65,150,1.61,1.46,-40,1
1674354403,2023-01-22 03:26,98.98,1018.61,1036.68,150,1.61,1.47,-40,1
1674354703,2023-01-22 03:31,99.03,1018.69,1036.77,150,1.60,1.46,-40,1
1674355003,2023-01-22 03:36,98.97,1018.68,1036.75,150,1.60,1.45,-40,1
1674355303,2023-01-22 03:41,98.98,1018.67,1036.75,150,1.60,1.46,-40,1
1674355603,2023-01-22 03:46,98.92,1018.61,1036.68,150,1.58,1.43,-40,1
1674355903,2023-01-22 03:51,98.93,1018.69,1036.76,150,1.57,1.42,-40,1
1674356204,2023-01-22 03:56,98.94,1018.79,1036.87,150,1.56,1.41,-40,1
1674356504,2023-01-22 04:01,98.91,1018.93,1037.00,150,1.53,1.38,-40,1
1674356804,2023-01-22 04:06,98.97,1018.94,1037.01,150,1.54,1.39,-40,1
1674357104,2023-01-22 04:11,98.48,1019.00,1037.07,150,1.52,1.31,-40,1
1674357404,2023-01-22 04:16,98.97,1018.96,1037.03,150,1.52,1.37,-40,1
1674357704,2023-01-22 04:21,98.97,1019.00,1037.07,150,1.52,1.38,-40,1
1674358004,2023-01-22 04:26,98.92,1019.00,1037.07,150,1.50,1.35,-40,1
1674358304,2023-01-22 04:31,98.89,1018.99,1037.06,150,1.49,1.33,-40,1
1674358604,2023-01-22 04:36,98.95,1019.08,1037.16,150,1.50,1.35,-40,1
1674358904,2023-01-22 04:41,98.98,1019.16,1037.23,150,1.51,1.37,-40,1
1674359204,2023-01-22 04:46,98.95,1019.33,1037.40,150,1.52,1.37,-41,1
1674359504,2023-01-22 04:51,98.96,1019.32,1037.39,150,1.52,1.37,-40,1
1674359805,2023-01-22 04:56,98.88,1019.35,1037.42,150,1.49,1.33,-40,1
1674360105,2023-01-22 05:01,98.87,1019.44,1037.51,150,1.48,1.32,-40,1
1674360405,2023-01-22 05:06,98.87,1019.42,1037.49,150,1.47,1.31,-40,1
1674360705,2023-01-22 05:11,98.84,1019.41,1037.48,150,1.46,1.30,-40,1
1674361005,2023-01-22 05:16,98.80,1019.44,1037.51,150,1.44,1.27,-41,1
1674361305,2023-01-22 05:21,98.88,1019.47,1037.55,150,1.44,1.28,-40,1
1674361605,2023-01-22 05:26,98.89,1019.53,1037.60,150,1.46,1.30,-40,1
1674361905,2023-01-22 05:31,98.90,1019.59,1037.66,150,1.47,1.31,-40,1
1674362205,2023-01-22 05:36,98.79,1019.59,1037.66,150,1.46,1.29,-40,1
1674362505,2023-01-22 05:41,98.71,1019.63,1037.71,150,1.45,1.27,-40,1
1674362805,2023-01-22 05:46,98.73,1019.64,1037.71,150,1.44,1.26,-40,1
1674363105,2023-01-22 05:51,98.87,1019.64,1037.72,150,1.48,1.32,-40,1
1674363406,2023-01-22 05:56,98.85,1019.63,1037.71,150,1.48,1.32,-40,1
1674363706,2023-01-22 06:01,98.75,1019.70,1037.78,150,1.46,1.28,-40,1
1674364006,2023-01-22 06:06,98.76,1019.74,1037.81,150,1.44,1.27,-40,1
1674364306,2023-01-22 06:11,98.73,1019.77,1037.84,150,1.45,1.27,-40,1
1674364606,2023-01-22 06:16,98.67,1019.80,1037.87,150,1.42,1.23,-41,1
1674364906,2023-01-22 06:21,98.64,1019.88,1037.95,150,1.41,1.22,-40,1
1674365206,2023-01-22 06:26,98.64,1019.90,1037.97,150,1.39,1.20,-40,1
1674365506,2023-01-22 06:31,98.63,1020.03,1038.10,150,1.39,1.20,-40,1
1674365806,2023-01-22 06:36,98.63,1020.04,1038.12,150,1.38,1.19,-40,1
1674366106,2023-01-22 06:41,98.57,1020.10,1038.17,150,1.40,1.20,-40,1
1674366406,2023-01-22 06:46,98.55,1020.06,1038.13,150,1.38,1.18,-40,1
1674366706,2023-01-22 06:51,98.63,1020.00,1038.07,150,1.38,1.19,-40,1
1674367006,2023-01-22 06:56,98.64,1020.02,1038.10,150,1.40,1.21,-40,1
1674367307,2023-01-22 07:01,98.33,1020.07,1038.14,150,1.38,1.14,-40,1
1674367607,2023-01-22 07:06,98.47,1020.13,1038.20,150,1.37,1.15,-40,1
1674367907,2023-01-22 07:11,98.46,1020.24,1038.31,150,1.37,1.15,-40,1
1674368207,2023-01-22 07:16,98.47,1020.35,1038.42,150,1.38,1.16,-40,1
1674368507,2023-01-22 07:21,98.40,1020.31,1038.38,150,1.34,1.11,-40,1
1674368807,2023-01-22 07:26,98.42,1020.44,1038.52,150,1.36,1.14,-40,1
1674369107,2023-01-22 07:31,98.35,1020.37,1038.44,150,1.36,1.13,-40,1
1674369407,2023-01-22 07:36,98.39,1020.50,1038.57,150,1.38,1.15,-41,1
1674369707,2023-01-22 07:41,98.42,1020.54,1038.62,150,1.40,1.18,-40,1
1674370007,2023-01-22 07:46,98.39,1020.53,1038.60,150,1.41,1.18,-40,1
1674370307,2023-01-22 07:51,98.29,1020.60,1038.67,150,1.40,1.16,-41,1
1674370607,2023-01-22 07:56,98.30,1020.67,1038.74,150,1.41,1.17,-40,1
1674370907,2023-01-22 08:01,98.28,1020.78,1038.86,150,1.43,1.19,-40,1
1674371208,2023-01-22 08:06,98.15,1020.88,1038.96,150,1.44,1.18,-40,1
1674371508,2023-01-22 08:11,98.18,1020.88,1038.96,150,1.43,1.17,-40,1
1674371808,2023-01-22 08:16,98.19,1020.91,1038.98,150,1.45,1.19,-40,1
1674372108,2023-01-22 08:21,98.16,1021.04,1039.12,150,1.45,1.19,-41,1
1674372408,2023-01-22 08:26,98.20,1021.10,1039.17,150,1.49,1.24,-40,1
1674372708,2023-01-22 08:31,98.12,1021.13,1039.21,150,1.50,1.23,-40,1
1674373008,2023-01-22 08:36,97.99,1021.14,1039.21,150,1.49,1.21,-40,1
1674373308,2023-01-22 08:41,98.00,1021.21,1039.29,150,1.51,1.23,-41,1
1674373608,2023-01-22 08:46,97.86,1021.09,1039.17,150,1.50,1.20,-41,1
1674373908,2023-01-22 08:51,97.95,1021.38,1039.46,150,1.52,1.23,-40,1
1674374208,2023-01-22 08:56,97.81,1021.38,1039.45,150,1.52,1.21,-40,1
1674374508,2023-01-22 09:01,97.77,1021.43,1039.50,150,1.53,1.22,-41,1
1674374808,2023-01-22 09:06,97.79,1021.48,1039.55,150,1.54,1.23,-41,1
1674375109,2023-01-22 09:11,97.79,1021.48,1039.55,150,1.56,1.25,-41,1
1674375409,2023-01-22 09:16,97.76,1021.52,1039.59,150,1.58,1.26,-40,1
1674375709,2023-01-22 09:21,97.75,1021.55,1039.62,150,1.60,1.28,-41,1
1674376009,2023-01-22 09:26,97.79,1021.56,1039.63,150,1.62,1.31,-41,1
1674376309,2023-01-22 09:31,97.74,1021.65,1039.72,150,1.61,1.29,-41,1
1674376609,2023-01-22 09:36,97.72,1021.65,1039.72,150,1.65,1.33,-41,1
1674376909,2023-01-22 09:41,97.75,1021.74,1039.81,150,1.68,1.36,-41,1
1674377209,2023-01-22 09:46,97.67,1021.81,1039.88,150,1.69,1.36,-41,1
1674377509,2023-01-22 09:51,97.71,1021.84,1039.92,150,1.74,1.42,-40,1
1674377809,2023-01-22 09:56,97.68,1021.78,1039.85,150,1.76,1.43,-40,1
1674378109,2023-01-22 10:01,97.64,1021.84,1039.91,150,1.79,1.46,-40,1
1674378409,2023-01-22 10:06,97.40,1021.82,1039.89,150,1.79,1.42,-39,1
1674378710,2023-01-22 10:11,97.31,1021.82,1039.89,150,1.78,1.40,-40,1
1674379010,2023-01-22 10:16,97.10,1021.93,1040.00,150,1.78,1.37,-40,1
1674379310,2023-01-22 10:21,97.03,1022.04,1040.11,150,1.76,1.34,-40,1
1674379610,2023-01-22 10:26,97.21,1022.10,1040.17,150,1.80,1.40,-40,1
1674379910,2023-01-22 10:31,97.29,1022.13,1040.21,150,1.84,1.46,-39,1
1674380210,2023-01-22 10:36,97.19,1022.21,1040.28,150,1.84,1.44,-40,1
1674380510,2023-01-22 10:41,97.20,1022.22,1040.30,150,1.86,1.46,-40,1
1674380810,2023-01-22 10:46,97.14,1022.17,1040.25,150,1.87,1.46,-39,1
1674381110,2023-01-22 10:51,96.67,1022.17,1040.24,150,1.82,1.35,-40,1
1674381410,2023-01-22 10:56,96.80,1022.14,1040.21,150,1.83,1.37,-40,1
1674381710,2023-01-22 11:01,96.82,1022.16,1040.23,150,1.81,1.36,-39,1
1674382010,2023-01-22 11:06,96.81,1022.20,1040.27,150,1.82,1.37,-40,1
1674382310,2023-01-22 11:11,96.65,1022.25,1040.32,150,1.80,1.32,-39,1
1674382611,2023-01-22 11:16,96.84,1022.23,1040.30,150,1.82,1.37,-39,1
1674382911,2023-01-22 11:21,96.60,1022.24,1040.32,150,1.55,1.07,-39,1
1674383211,2023-01-22 11:26,96.59,1022.24,1040.31,150,1.63,1.15,-40,1
1674383511,2023-01-22 11:31,96.83,1022.20,1040.27,150,1.36,0.91,-40,1
1674383811,2023-01-22 11:36,97.08,1022.12,1040.19,150,1.87,1.46,-40,1
1674384111,2023-01-22 11:41,97.00,1022.09,1040.16,150,1.91,1.48,-39,1
1674384411,2023-01-22 11:46,97.10,1022.04,1040.11,150,1.94,1.53,-42,1
1674384711,2023-01-22 11:51,96.67,1022.08,1040.15,150,1.94,1.47,-41,1
1674385011,2023-01-22 11:56,96.41,1022.08,1040.15,150,1.90,1.39,-41,1
1674385311,2023-01-22 12:01,96.19,1022.09,1040.16,150,1.88,1.34,-41,1
1674385611,2023-01-22 12:06,96.36,1022.17,1040.24,150,1.89,1.37,-41,1
1674385911,2023-01-22 12:11,96.27,1022.20,1040.27,150,1.89,1.36,-41,1
1674386211,2023-01-22 12:16,96.25,1022.13,1040.20,150,1.89,1.36,-41,1
1674386512,2023-01-22 12:21,96.30,1022.12,1040.19,150,1.79,1.26,-41,1
1674386812,2023-01-22 12:26,96.23,1022.05,1040.12,150,1.90,1.36,-41,1
1674387112,2023-01-22 12:31,96.21,1022.02,1040.10,150,1.92,1.38,-41,1
1674387412,2023-01-22 12:36,95.86,1021.97,1040.04,150,1.92,1.33,-41,1
1674387712,2023-01-22 12:41,96.03,1022.00,1040.07,150,1.92,1.35,-41,1
1674388012,2023-01-22 12:46,95.84,1021.96,1040.03,150,1.94,1.35,-41,1
1674388312,2023-01-22 12:51,95.65,1021.94,1040.01,150,1.91,1.29,-41,1
1674388612,2023-01-22 12:56,95.80,1021.98,1040.05,150,1.94,1.34,-41,1
1674388912,2023-01-22 13:01,96.09,1021.93,1040.00,150,1.95,1.39,-41,1
1674389212,2023-01-22 13:06,95.73,1021.91,1039.98,150,1.97,1.36,-41,1
1674389512,2023-01-22 13:11,95.62,1021.86,1039.94,150,1.99,1.36,-41,1
1674389812,2023-01-22 13:16,95.22,1021.90,1039.97,150,1.96,1.28,-41,1
1674390112,2023-01-22 13:21,95.28,1021.91,1039.98,150,1.99,1.31,-41,1
1674390413,2023-01-22 13:26,95.63,1021.91,1039.98,150,2.03,1.40,-41,1
1674390713,2023-01-22 13:31,95.29,1021.94,1040.01,150,2.04,1.37,-41,1
1674391013,2023-01-22 13:36,95.23,1021.96,1040.04,150,2.03,1.35,-41,1
1674391313,2023-01-22 13:41,95.48,1021.84,1039.91,150,2.06,1.41,-41,1
1674391613,2023-01-22 13:46,95.42,1021.95,1040.02,150,2.08,1.42,-41,1
1674391913,2023-01-22 13:51,95.52,1021.97,1040.05,150,2.11,1.47,-41,1
1674392213,2023-01-22 13:56,95.29,1022.02,1040.09,150,2.09,1.41,-41,1
1674392513,2023-01-22 14:01,95.39,1021.98,1040.05,150,2.11,1.45,-41,1
1674392813,2023-01-22 14:06,95.43,1022.07,1040.15,150,2.10,1.45,-41,1
1674393113,2023-01-22 14:11,95.64,1022.10,1040.17,150,2.13,1.51,-40,1
1674393413,2023-01-22 14:16,95.67,1022.14,1040.21,150,2.14,1.52,-39,1
1674393713,2023-01-22 14:21,95.66,1022.23,1040.31,150,2.16,1.54,-40,1
1674394013,2023-01-22 14:26,95.41,1022.30,1040.37,150,2.15,1.49,-40,1
1674394314,2023-01-22 14:31,95.28,1022.26,1040.33,150,2.13,1.45,-40,1
1674394614,2023-01-22 14:36,95.13,1022.32,1040.39,150,2.09,1.39,-39,1
1674394914,2023-01-22 14:41,94.76,1022.38,1040.45,150,2.05,1.30,-40,1
1674395214,2023-01-22 14:46,95.02,1022.31,1040.39,150,2.03,1.32,-40,1
1674395514,2023-01-22 14:51,94.77,1022.34,1040.41,150,2.00,1.25,-40,1
1674395814,2023-01-22 14:56,95.25,1022.43,1040.51,150,2.01,1.33,-39,1
1674396114,2023-01-22 15:01,95.60,1022.44,1040.52,150,2.04,1.41,-39,1
1674396414,2023-01-22 15:06,94.80,1022.45,1040.52,150,2.02,1.27,-40,1
1674396714,2023-01-22 15:11,94.85,1022.47,1040.55,150,1.99,1.25,-40,1
1674397014,2023-01-22 15:16,94.62,1022.58,1040.65,150,1.93,1.16,-39,1
1674397314,2023-01-22 15:21,94.67,1022.59,1040.66,150,1.92,1.16,-39,1
1674397614,2023-01-22 15:26,94.66,1022.60,1040.67,150,1.90,1.13,-40,1
1674397914,2023-01-22 15:31,95.10,1022.68,1040.75,150,1.92,1.22,-40,1
1674398215,2023-01-22 15:36,95.02,1022.67,1040.74,150,1.90,1.19,-40,1
1674398515,2023-01-22 15:41,94.62,1022.62,1040.70,150,1.88,1.11,-40,1
1674398815,2023-01-22 15:46,94.77,1022.77,1040.84,150,1.86,1.11,-40,1
1674399115,2023-01-22 15:51,94.96,1022.87,1040.94,150,1.85,1.13,-40,1
1674399415,2023-01-22 15:56,94.87,1022.91,1040.98,150,1.84,1.11,-40,1
1674399715,2023-01-22 16:01,94.97,1022.87,1040.94,150,1.83,1.11,-40,1
1674400015,2023-01-22 16:06,95.18,1022.91,1040.98,150,1.85,1.16,-40,1
1674400315,2023-01-22 16:11,94.97,1022.94,1041.01,150,1.84,1.12,-40,1
1674400615,2023-01-22 16:16,94.66,1023.06,1041.13,150,1.79,1.02,-40,1
1674400915,2023-01-22 16:21,94.57,1023.03,1041.10,150,1.75,0.97,-40,1
1674401215,2023-01-22 16:26,94.78,1023.08,1041.15,150,1.75,1.00,-40,1
1674401515,2023-01-22 16:31,94.56,1023.07,1041.14,150,1.73,0.95,-40,1
1674401815,2023-01-22 16:36,94.89,1023.10,1041.17,150,1.73,1.00,-40,1
1674402116,2023-01-22 16:41,94.76,1023.24,1041.32,150,1.71,0.96,-40,1
1674402416,2023-01-22 16:46,94.60,1023.34,1041.41,150,1.69,0.92,-40,1
1674402716,2023-01-22 16:51,94.66,1023.45,1041.52,150,1.68,0.92,-40,1
1674403016,2023-01-22 16:56,94.72,1023.44,1041.52,150,1.68,0.92,-40,1
1674403316,2023-01-22 17:01,94.72,1023.52,1041.60,150,1.66,0.90,-40,1
1674403616,2023-01-22 17:06,94.92,1023.60,1041.67,150,1.66,0.93,-40,1
1674403916,2023-01-22 17:11,94.84,1023.63,1041.71,150,1.66,0.92,-40,1
1674404216,2023-01-22 17:16,94.65,1023.72,1041.79,150,1.59,0.82,-40,1
1674404516,2023-01-22 17:21,94.86,1023.69,1041.76,150,1.62,0.88,-40,1
1674404816,2023-01-22 17:26,95.02,1023.69,1041.76,150,1.61,0.90,-40,1
1674405116,2023-01-22 17:31,94.85,1023.73,1041.80,150,1.62,0.88,-40,1
1674405416,2023-01-22 17:36,94.93,1023.75,1041.82,150,1.62,0.90,-41,1
1674405716,2023-01-22 17:41,94.81,1023.73,1041.80,150,1.61,0.87,-40,1
1674406017,2023-01-22 17:46,94.64,1023.76,1041.84,150,1.57,0.80,-40,1
1674406317,2023-01-22 17:51,94.79,1023.82,1041.90,150,1.57,0.82,-40,1
1674406617,2023-01-22 17:56,94.74,1023.83,1041.91,150,1.55,0.80,-40,1
1674406917,2023-01-22 18:01,94.71,1023.92,1041.99,150,1.54,0.78,-39,1
1674407217,2023-01-22 18:06,95.03,1023.92,1041.99,150,1.54,0.83,-40,1
1674407517,2023-01-22 18:11,94.96,1023.89,1041.97,150,1.54,0.82,-41,1
1674407817,2023-01-22 18:16,94.98,1023.91,1041.99,150,1.52,0.80,-40,1
1674408117,2023-01-22 18:21,94.97,1023.92,1041.99,150,1.51,0.79,-40,1
1674408417,2023-01-22 18:26,95.06,1024.00,1042.07,150,1.49,0.78,-40,1
1674408717,2023-01-22 18:31,94.88,1024.00,1042.07,150,1.46,0.73,-40,1
1674409017,2023-01-22 18:36,94.88,1024.09,1042.16,150,1.43,0.70,-40,1
1674409317,2023-01-22 18:41,95.17,1024.17,1042.24,150,1.45,0.76,-40,1
1674409618,2023-01-22 18:46,95.31,1024.20,1042.27,150,1.45,0.78,-40,1
1674409918,2023-01-22 18:51,95.25,1024.24,1042.31,150,1.46,0.78,-40,1
1674410218,2023-01-22 18:56,95.17,1024.28,1042.35,150,1.46,0.77,-40,1
1674410518,2023-01-22 19:01,95.27,1024.30,1042.38,150,1.45,0.78,-40,1
1674410818,2023-01-22 19:06,95.17,1024.23,1042.30,150,1.43,0.74,-40,1
1674411118,2023-01-22 19:11,95.41,1024.31,1042.38,150,1.41,0.76,-40,1
1674411418,2023-01-22 19:16,95.39,1024.35,1042.42,150,1.41,0.75,-40,1
1674411718,2023-01-22 19:21,95.53,1024.35,1042.42,150,1.42,0.78,-40,1
1674412018,2023-01-22 19:26,95.47,1024.42,1042.49,150,1.37,0.72,-40,1
1674412318,2023-01-22 19:31,95.73,1024.47,1042.54,150,1.43,0.82,-40,1
1674412618,2023-01-22 19:36,95.61,1024.54,1042.61,150,1.44,0.81,-40,1
1674412918,2023-01-22 19:41,95.62,1024.61,1042.68,150,1.46,0.84,-40,1
1674413219,2023-01-22 19:46,95.40,1024.62,1042.69,150,1.43,0.77,-40,1
1674413519,2023-01-22 19:51,95.44,1024.54,1042.62,150,1.42,0.77,-40,1
1674413819,2023-01-22 19:56,95.38,1024.57,1042.65,150,1.43,0.77,-40,1
1674414119,2023-01-22 20:01,95.32,1024.59,1042.66,150,1.41,0.74,-40,1
1674414419,2023-01-22 20:06,95.28,1024.39,1042.46,150,1.38,0.71,-40,1
1674414719,2023-01-22 20:11,95.36,1024.60,1042.67,150,1.37,0.71,-40,1
1674415019,2023-01-22 20:16,95.53,1024.62,1042.69,150,1.37,0.73,-40,1
1674415319,2023-01-22 20:21,95.42,1024.55,1042.62,150,1.37,0.72,-40,1
1674415619,2023-01-22 20:26,95.35,1024.54,1042.61,150,1.37,0.71,-40,1
1674415919,2023-01-22 20:31,95.46,1024.63,1042.70,150,1.35,0.70,-40,1
1674416219,2023-01-22 20:36,95.39,1024.72,1042.79,150,0.48,-0.17,-41,1
1674416520,2023-01-22 20:42,95.26,1024.70,1042.77,150,1.30,0.62,-40,1
1674416820,2023-01-22 20:47,95.35,1024.76,1042.83,150,1.28,0.62,-40,1
1674417120,2023-01-22 20:52,95.58,1024.86,1042.93,150,1.30,0.67,-40,1
1674417420,2023-01-22 20:57,95.37,1024.64,1042.71,150,1.28,0.62,-41,1
1674417720,2023-01-22 21:02,95.33,1024.94,1043.01,150,1.29,0.62,-40,1
1674418020,2023-01-22 21:07,95.48,1024.89,1042.96,150,1.30,0.66,-40,1
1674418320,2023-01-22 21:12,95.49,1024.95,1043.03,150,1.33,0.69,-40,1
1674418620,2023-01-22 21:17,95.56,1025.00,1043.07,150,1.34,0.71,-39,1
1674418920,2023-01-22 21:22,95.60,1024.99,1043.06,150,1.35,0.72,-43,1
1674419220,2023-01-22 21:27,95.20,1024.97,1043.05,150,1.24,0.56,-39,1
1674419520,2023-01-22 21:32,95.61,1025.03,1043.10,150,1.34,0.71,-39,1
1674419820,2023-01-22 21:37,95.64,1025.02,1043.09,150,1.37,0.75,-39,1
1674420121,2023-01-22 21:42,95.43,1025.02,1043.09,150,1.37,0.72,-39,1
1674420421,2023-01-22 21:47,95.56,1025.02,1043.09,150,1.40,0.77,-39,1
1674420721,2023-01-22 21:52,95.36,1025.00,1043.07,150,1.38,0.72,-39,1
1674421021,2023-01-22 21:57,95.43,1025.09,1043.16,150,1.38,0.73,-39,1
1674421321,2023-01-22 22:02,95.35,1025.16,1043.23,150,1.37,0.71,-42,1
1674421621,2023-01-22 22:07,95.07,1025.18,1043.26,150,1.32,0.62,-39,1
1674421921,2023-01-22 22:12,95.32,1025.19,1043.26,150,1.31,0.64,-39,1
1674422221,2023-01-22 22:17,95.24,1025.16,1043.23,150,1.32,0.64,-39,1
1674422521,2023-01-22 22:22,95.12,1025.25,1043.32,150,1.32,0.62,-39,1
1674422821,2023-01-22 22:27,95.19,1025.36,1043.43,150,1.29,0.60,-40,1
1674423121,2023-01-22 22:32,95.29,1025.34,1043.41,150,1.29,0.62,-39,1
1674423421,2023-01-22 22:37,95.28,1025.38,1043.46,150,1.28,0.61,-39,1
1674423721,2023-01-22 22:42,95.14,1025.42,1043.49,150,1.18,0.49,-40,1
1674424021,2023-01-22 22:47,95.28,1025.23,1043.31,150,1.16,0.49,-40,1
1674424322,2023-01-22 22:52,95.20,1025.22,1043.29,150,1.08,0.40,-39,1
1674424622,2023-01-22 22:57,95.24,1025.25,1043.32,150,1.13,0.45,-40,1
1674424922,2023-01-22 23:02,95.27,1025.26,1043.33,150,0.57,-0.10,-39,1
1674425222,2023-01-22 23:07,95.45,1025.15,1043.23,150,1.09,0.44,-40,1
1674425522,2023-01-22 23:12,95.56,1025.25,1043.32,150,1.09,0.46,-40,1
1674425822,2023-01-22 23:17,95.72,1025.32,1043.39,150,1.13,0.52,-39,1
1674426122,2023-01-22 23:22,95.61,1025.33,1043.40,150,1.13,0.51,-39,1
1674426422,2023-01-22 23:27,95.37,1025.39,1043.47,150,1.12,0.46,-40,1
1674426722,2023-01-22 23:32,95.58,1025.43,1043.50,150,1.05,0.42,-40,1
1674427022,2023-01-22 23:37,95.52,1025.42,1043.50,150,1.06,0.42,-39,1
1674427322,2023-01-22 23:42,95.73,1025.48,1043.56,150,1.14,0.53,-40,1
1674427622,2023-01-22 23:47,95.49,1025.23,1043.30,150,1.17,0.53,-39,1
1674427922,2023-01-22 23:52,95.60,1025.07,1043.15,150,1.18,0.55,-39,1
1674428223,2023-01-22 23:57,95.70,1025.49,1043.57,150,1.18,0.57,-39,1