1674428523,2023-01-23 00:02,95.54,1025.57,1043.64,150,1.20,0.56,-39,1
1674428823,2023-01-23 00:07,95.58,1025.65,1043.72,150,1.15,0.52,-39,1
1674429123,2023-01-23 00:12,95.81,1025.75,1043.82,150,1.21,0.61,-40,1
1674429423,2023-01-23 00:17,95.94,1025.72,1043.80,150,1.24,0.66,-39,1
1674429723,2023-01-23 00:22,95.95,1025.81,1043.88,150,1.28,0.70,-39,1
1674430023,2023-01-23 00:27,95.83,1025.89,1043.97,150,1.27,0.68,-40,1
1674430323,2023-01-23 00:32,96.03,1025.62,1043.69,150,1.30,0.74,-39,1
1674430623,2023-01-23 00:37,95.77,1025.77,1043.85,150,1.28,0.68,-39,1
1674430923,2023-01-23 00:42,95.78,1026.08,1044.16,150,1.28,0.68,-39,1
1674431223,2023-01-23 00:47,95.88,1026.03,1044.11,150,1.28,0.69,-40,1
1674431523,2023-01-23 00:52,95.96,1026.02,1044.09,150,1.31,0.74,-39,1
1674431824,2023-01-23 00:57,95.94,1025.98,1044.05,150,1.30,0.72,-40,1
1674432124,2023-01-23 01:02,95.69,1026.04,1044.11,150,1.26,0.65,-39,1
1674432424,2023-01-23 01:07,95.75,1025.81,1043.88,150,1.25,0.65,-39,1
1674432724,2023-01-23 01:12,95.88,1026.09,1044.16,150,1.25,0.66,-40,1
1674433024,2023-01-23 01:17,95.90,1026.16,1044.23,150,1.25,0.67,-39,1
1674433324,2023-01-23 01:22,95.77,1026.18,1044.25,150,1.25,0.65,-40,1
1674433624,2023-01-23 01:27,95.81,1026.26,1044.33,150,1.21,0.61,-39,1
1674433924,2023-01-23 01:32,95.94,1026.33,1044.40,150,1.22,0.64,-39,1
1674434224,2023-01-23 01:37,95.99,1026.33,1044.40,150,1.24,0.67,-39,1
1674434524,2023-01-23 01:42,95.98,1026.20,1044.27,150,1.24,0.67,-40,1
1674434824,2023-01-23 01:47,96.09,1026.41,1044.48,150,1.29,0.73,-39,1
1674435124,2023-01-23 01:52,96.11,1026.34,1044.41,150,1.29,0.74,-40,1
1674435424,2023-01-23 01:57,96.02,1026.34,1044.41,150,1.28,0.71,-40,1
1674435724,2023-01-23 02:02,95.91,1026.29,1044.36,150,1.26,0.68,-40,1
1674436025,2023-01-23 02:07,95.93,1026.34,1044.41,150,1.22,0.64,-39,1
1674436325,2023-01-23 02:12,96.11,1026.32,1044.39,150,1.25,0.70,-40,1
1674436625,2023-01-23 02:17,96.22,1026.41,1044.49,150,1.27,0.73,-39,1
1674436925,2023-01-23 02:22,96.14,1026.33,1044.40,150,1.28,0.73,-39,1
1674437225,2023-01-23 02:27,96.14,1026.38,1044.46,150,1.28,0.73,-40,1
1674437525,2023-01-23 02:32,96.20,1026.48,1044.56,150,1.28,0.74,-39,1
1674437825,2023-01-23 02:37,96.29,1026.48,1044.56,150,1.30,0.77,-39,1
1674438125,2023-01-23 02:42,96.23,1026.56,1044.63,150,1.30,0.76,-40,1
1674438425,2023-01-23 02:47,96.29,1026.65,1044.72,150,1.33,0.80,-39,1
1674438725,2023-01-23 02:52,96.22,1026.68,1044.75,150,1.34,0.80,-40,1
1674439025,2023-01-23 02:57,96.33,1026.69,1044.76,150,1.36,0.84,-39,1
1674439325,2023-01-23 03:02,96.29,1026.72,1044.79,150,1.36,0.83,-40,1
1674439625,2023-01-23 03:07,96.31,1026.79,1044.86,150,1.37,0.85,-40,1
1674439925,2023-01-23 03:12,96.30,1026.78,1044.85,150,1.37,0.84,-40,1
1674440226,2023-01-23 03:17,96.28,1026.87,1044.94,150,1.38,0.85,-40,1
1674440526,2023-01-23 03:22,96.40,1026.94,1045.01,150,1.39,0.88,-39,1
1674440826,2023-01-23 03:27,96.35,1026.91,1044.98,150,1.39,0.87,-40,1
1674441126,2023-01-23 03:32,96.32,1026.87,1044.95,150,1.39,0.87,-40,1
1674441426,2023-01-23 03:37,96.43,1026.85,1044.93,150,1.41,0.90,-39,1
1674441726,2023-01-23 03:42,96.37,1026.88,1044.96,150,1.41,0.89,-40,1
1674442026,2023-01-23 03:47,96.30,1026.79,1044.87,150,1.40,0.87,-39,1
1674442326,2023-01-23 03:52,96.09,1026.81,1044.89,150,1.36,0.80,-40,1
1674442626,2023-01-23 03:57,96.22,1026.86,1044.93,150,1.34,0.80,-39,1
1674442926,2023-01-23 04:02,96.24,1026.95,1045.02,150,1.33,0.80,-40,1
1674443226,2023-01-23 04:07,96.31,1027.02,1045.09,150,1.28,0.76,-39,1
1674443526,2023-01-23 04:12,96.41,1027.00,1045.08,150,1.35,0.84,-40,1
1674443826,2023-01-23 04:17,96.28,1026.96,1045.03,150,1.33,0.80,-40,1
1674444127,2023-01-23 04:22,96.31,1026.96,1045.04,150,1.34,0.82,-40,1
1674444427,2023-01-23 04:27,96.28,1026.91,1044.98,150,1.31,0.78,-40,1
1674444727,2023-01-23 04:32,96.22,1026.96,1045.03,150,1.26,0.72,-40,1
1674445027,2023-01-23 04:37,96.30,1027.03,1045.10,150,1.25,0.72,-39,1
1674445327,2023-01-23 04:42,96.33,1027.03,1045.10,150,1.16,0.64,-40,1
1674445627,2023-01-23 04:47,96.37,1027.03,1045.10,150,1.23,0.72,-39,1
1674445927,2023-01-23 04:52,96.29,1027.06,1045.13,150,1.21,0.68,-40,1
1674446227,2023-01-23 04:57,96.28,1027.15,1045.22,150,1.19,0.66,-39,1
1674446527,2023-01-23 05:02,96.40,1027.13,1045.20,150,1.15,0.64,-40,1
1674446827,2023-01-23 05:07,96.58,1027.30,1045.37,150,1.22,0.74,-40,1
1674447127,2023-01-23 05:12,96.47,1027.35,1045.43,150,1.21,0.71,-40,1
1674447427,2023-01-23 05:17,96.39,1027.36,1045.44,150,1.21,0.70,-39,1
1674447727,2023-01-23 05:22,96.36,1027.32,1045.40,150,1.11,0.59,-40,1
1674448028,2023-01-23 05:27,96.54,1027.41,1045.49,150,1.20,0.71,-39,1
1674448328,2023-01-23 05:32,96.49,1027.33,1045.41,150,1.18,0.68,-40,1
1674448628,2023-01-23 05:37,96.65,1027.35,1045.42,150,1.22,0.75,-39,1
1674448928,2023-01-23 05:42,96.60,1027.37,1045.45,150,1.24,0.76,-40,1
1674449228,2023-01-23 05:47,96.57,1027.41,1045.48,150,1.24,0.75,-40,1
1674449528,2023-01-23 05:52,96.39,1027.38,1045.45,150,1.10,0.59,-40,1
1674449828,2023-01-23 05:57,96.66,1027.48,1045.56,150,1.28,0.81,-40,1
1674450128,2023-01-23 06:02,96.48,1027.50,1045.57,150,1.28,0.78,-40,1
1674450428,2023-01-23 06:07,96.47,1027.57,1045.64,150,1.25,0.75,-39,1
1674450728,2023-01-23 06:12,96.45,1027.49,1045.56,150,1.25,0.75,-40,1
1674451028,2023-01-23 06:17,96.40,1027.61,1045.68,150,1.24,0.73,-40,1
1674451329,2023-01-23 06:22,96.56,1027.69,1045.77,150,1.26,0.77,-40,1
1674451629,2023-01-23 06:27,96.56,1027.70,1045.77,150,1.27,0.78,-40,1
1674451929,2023-01-23 06:32,96.46,1027.75,1045.82,150,1.24,0.74,-40,1
1674452229,2023-01-23 06:37,96.39,1027.70,1045.77,150,1.17,0.66,-39,1
1674452529,2023-01-23 06:42,96.30,1027.78,1045.85,150,1.09,0.57,-43,1
1674452829,2023-01-23 06:47,96.17,1027.87,1045.94,150,1.22,0.68,-39,1
1674453129,2023-01-23 06:52,96.20,1027.94,1046.02,150,1.16,0.62,-39,1
1674453429,2023-01-23 06:57,96.31,1027.97,1046.05,150,1.18,0.66,-40,1
1674453729,2023-01-23 07:02,96.33,1028.04,1046.12,150,1.17,0.65,-40,1
1674454029,2023-01-23 07:07,96.45,1028.10,1046.17,150,1.18,0.68,-39,1
1674454329,2023-01-23 07:12,96.31,1028.02,1046.10,150,1.15,0.63,-39,1
1674454629,2023-01-23 07:17,96.28,1028.15,1046.22,150,1.14,0.61,-40,1
1674454929,2023-01-23 07:22,96.31,1028.17,1046.24,150,1.13,0.61,-40,1
1674455230,2023-01-23 07:27,96.25,1028.24,1046.31,150,1.15,0.62,-40,1
1674455530,2023-01-23 07:32,96.22,1028.52,1046.59,150,1.15,0.61,-39,1
1674455830,2023-01-23 07:37,96.19,1028.64,1046.71,150,1.14,0.60,-39,1
1674456130,2023-01-23 07:42,96.28,1028.69,1046.76,150,1.13,0.60,-39,1
1674456430,2023-01-23 07:47,96.35,1028.75,1046.82,150,1.12,0.60,-39,1
1674456730,2023-01-23 07:52,96.46,1028.86,1046.93,150,1.16,0.66,-39,1
1674457030,2023-01-23 07:57,96.47,1028.92,1046.99,150,1.19,0.69,-40,1
1674457330,2023-01-23 08:02,96.28,1028.89,1046.97,150,1.17,0.64,-40,1
1674457630,2023-01-23 08:07,96.36,1028.95,1047.02,150,1.16,0.64,-39,1
1674457930,2023-01-23 08:12,96.40,1028.86,1046.93,150,1.17,0.66,-39,1
1674458230,2023-01-23 08:17,96.42,1028.97,1047.04,150,1.19,0.68,-39,1
1674458530,2023-01-23 08:22,96.45,1029.00,1047.07,150,1.20,0.70,-39,1
1674458830,2023-01-23 08:27,96.55,1029.04,1047.12,150,1.22,0.73,-39,1
1674459131,2023-01-23 08:32,96.45,1029.03,1047.10,150,1.23,0.73,-39,1
1674459431,2023-01-23 08:37,96.46,1029.06,1047.13,150,1.22,0.72,-39,1
1674459731,2023-01-23 08:42,96.47,1029.07,1047.15,150,1.21,0.71,-39,1
1674460031,2023-01-23 08:47,96.66,1029.08,1047.15,150,1.25,0.78,-40,1
1674460331,2023-01-23 08:52,96.50,1029.08,1047.15,150,1.26,0.76,-39,1
1674460631,2023-01-23 08:57,96.55,1029.06,1047.13,150,1.28,0.79,-39,1
1674460931,2023-01-23 09:02,96.63,1029.20,1047.27,150,1.31,0.83,-39,1
1674461231,2023-01-23 09:07,96.56,1029.20,1047.27,150,1.32,0.83,-39,1
1674461531,2023-01-23 09:12,96.57,1029.21,1047.28,150,1.34,0.85,-40,1
1674461831,2023-01-23 09:17,96.47,1029.25,1047.32,150,1.29,0.79,-40,1
1674462131,2023-01-23 09:22,96.65,1029.31,1047.39,150,1.36,0.89,-40,1
1674462431,2023-01-23 09:27,96.41,1029.38,1047.46,150,1.34,0.83,-39,1
1674462732,2023-01-23 09:32,96.43,1029.39,1047.46,150,1.34,0.83,-40,1
1674463032,2023-01-23 09:37,96.66,1029.48,1047.55,150,1.37,0.90,-39,1
1674463332,2023-01-23 09:42,96.37,1029.61,1047.68,150,1.42,0.90,-40,1
1674463632,2023-01-23 09:47,96.59,1029.62,1047.69,150,1.43,0.95,-39,1
1674463932,2023-01-23 09:52,96.60,1029.66,1047.73,150,1.45,0.97,-39,1
1674464232,2023-01-23 09:57,96.70,1029.62,1047.69,150,1.47,1.00,-40,1
1674464532,2023-01-23 10:02,96.83,1029.68,1047.76,150,1.52,1.07,-40,1
1674464832,2023-01-23 10:07,96.87,1029.69,1047.77,150,1.56,1.12,-39,1
1674465132,2023-01-23 10:12,96.83,1029.72,1047.79,150,1.60,1.15,-40,1
1674465432,2023-01-23 10:17,96.52,1029.67,1047.74,150,1.56,1.07,-40,1
1674465732,2023-01-23 10:22,96.51,1029.68,1047.75,150,1.56,1.06,-40,1
1674466032,2023-01-23 10:27,96.54,1029.61,1047.68,150,1.56,1.07,-39,1
1674466332,2023-01-23 10:32,96.69,1029.58,1047.65,150,1.61,1.14,-40,1
1674466633,2023-01-23 10:37,96.69,1029.65,1047.72,150,1.64,1.17,-39,1
1674466933,2023-01-23 10:42,96.38,1029.49,1047.57,150,1.63,1.12,-40,1
1674467233,2023-01-23 10:47,96.43,1029.46,1047.54,150,1.63,1.12,-39,1
1674467533,2023-01-23 10:52,96.31,1029.46,1047.53,150,1.65,1.13,-40,1
1674467833,2023-01-23 10:57,96.33,1029.45,1047.52,150,1.69,1.17,-40,1
1674468133,2023-01-23 11:02,96.05,1029.47,1047.54,150,1.66,1.10,-40,1
1674468433,2023-01-23 11:07,96.10,1029.45,1047.52,150,1.66,1.10,-39,1
1674468733,2023-01-23 11:12,96.01,1029.49,1047.56,150,1.63,1.06,-39,1
1674469033,2023-01-23 11:17,96.25,1029.54,1047.61,150,1.64,1.11,-39,1
1674469333,2023-01-23 11:22,96.43,1029.53,1047.61,150,1.70,1.19,-40,1
1674469633,2023-01-23 11:27,96.71,1029.46,1047.53,150,1.76,1.29,-39,1
1674469933,2023-01-23 11:32,96.56,1029.46,1047.53,150,1.80,1.31,-40,1
1674470234,2023-01-23 11:37,96.57,1029.47,1047.55,150,1.82,1.33,-39,1
1674470534,2023-01-23 11:42,96.59,1029.50,1047.57,150,1.85,1.37,-40,1
1674470834,2023-01-23 11:47,96.62,1029.50,1047.58,150,1.89,1.41,-40,1
1674471134,2023-01-23 11:52,96.38,1029.43,1047.51,150,1.88,1.36,-40,1
1674471434,2023-01-23 11:57,96.34,1029.35,1047.42,150,1.87,1.35,-40,1
1674471734,2023-01-23 12:02,96.33,1029.43,1047.50,150,1.89,1.37,-39,1
1674472034,2023-01-23 12:07,96.11,1029.40,1047.47,150,1.88,1.33,-39,1
1674472334,2023-01-23 12:12,96.22,1029.40,1047.47,150,1.89,1.35,-40,1
1674472634,2023-01-23 12:17,96.23,1029.47,1047.54,150,1.91,1.37,-39,1
1674472934,2023-01-23 12:22,96.14,1029.41,1047.49,150,1.93,1.38,-40,1
1674473234,2023-01-23 12:27,96.14,1029.36,1047.43,150,1.93,1.38,-40,1
1674473534,2023-01-23 12:32,96.16,1029.35,1047.43,150,1.96,1.41,-40,1
1674473834,2023-01-23 12:37,96.11,1029.25,1047.33,150,1.97,1.41,-40,1
1674474135,2023-01-23 12:42,96.02,1029.23,1047.30,150,2.00,1.43,-39,1
1674474435,2023-01-23 12:47,96.10,1029.15,1047.23,150,2.02,1.46,-39,1
1674474735,2023-01-23 12:52,95.85,1029.15,1047.22,150,2.01,1.42,-40,1
1674475035,2023-01-23 12:57,95.79,1029.12,1047.19,150,2.02,1.42,-40,1
1674475335,2023-01-23 13:02,96.17,1029.06,1047.13,150,2.05,1.50,-40,1
1674475635,2023-01-23 13:07,95.99,1029.24,1047.32,150,2.08,1.51,-40,1
1674475935,2023-01-23 13:12,95.50,1029.23,1047.31,150,2.06,1.42,-40,1
1674476235,2023-01-23 13:17,95.51,1029.27,1047.34,150,1.98,1.34,-40,1
1674476535,2023-01-23 13:22,95.74,1029.30,1047.37,150,2.04,1.43,-40,1
1674476835,2023-01-23 13:27,95.95,1029.37,1047.44,150,2.07,1.49,-40,1
1674477135,2023-01-23 13:32,95.58,1029.29,1047.36,150,2.07,1.44,-40,1
1674477435,2023-01-23 13:37,95.68,1029.27,1047.34,150,2.08,1.46,-40,1
1674477735,2023-01-23 13:42,95.90,1029.23,1047.30,150,2.10,1.51,-40,1
1674478036,2023-01-23 13:47,95.95,1029.30,1047.37,150,2.13,1.55,-39,1
1674478336,2023-01-23 13:52,95.76,1029.34,1047.42,150,2.15,1.54,-40,1
1674478636,2023-01-23 13:57,95.53,1029.36,1047.43,150,2.14,1.50,-40,1
1674478936,2023-01-23 14:02,95.66,1029.42,1047.49,150,2.16,1.54,-40,1
1674479236,2023-01-23 14:07,95.66,1029.50,1047.57,150,2.15,1.53,-39,1
1674479536,2023-01-23 14:12,95.23,1029.55,1047.63,150,2.12,1.44,-40,1
1674479836,2023-01-23 14:17,95.19,1029.56,1047.63,150,2.06,1.37,-40,1
1674480136,2023-01-23 14:22,95.47,1029.61,1047.68,150,2.07,1.42,-40,1
1674480436,2023-01-23 14:27,95.50,1029.62,1047.69,150,2.06,1.42,-39,1
1674480736,2023-01-23 14:32,95.74,1029.65,1047.72,150,2.07,1.46,-40,1
1674481036,2023-01-23 14:37,95.78,1029.65,1047.72,150,2.07,1.47,-40,1
1674481336,2023-01-23 14:42,95.88,1029.65,1047.72,150,2.10,1.51,-40,1
1674481637,2023-01-23 14:47,95.88,1029.65,1047.72,150,2.14,1.55,-40,1
1674481937,2023-01-23 14:52,95.89,1029.65,1047.72,150,2.16,1.57,-40,1
1674482237,2023-01-23 14:57,95.94,1029.68,1047.75,150,2.19,1.61,-40,1
1674482537,2023-01-23 15:02,95.62,1029.71,1047.79,150,2.18,1.55,-40,1
1674482837,2023-01-23 15:07,95.61,1029.75,1047.82,150,2.16,1.53,-39,1
1674483137,2023-01-23 15:12,95.63,1029.75,1047.82,150,2.13,1.50,-40,1
1674483437,2023-01-23 15:17,95.82,1029.75,1047.82,150,2.12,1.52,-39,1
1674483737,2023-01-23 15:22,95.50,1029.75,1047.83,150,2.13,1.49,-40,1
1674484037,2023-01-23 15:27,95.44,1029.71,1047.78,150,2.09,1.44,-40,1
1674484337,2023-01-23 15:32,95.29,1029.75,1047.82,150,2.06,1.38,-40,1
1674484637,2023-01-23 15:37,95.30,1029.88,1047.95,150,2.02,1.35,-40,1
1674484937,2023-01-23 15:42,95.29,1029.87,1047.94,150,1.99,1.32,-40,1
1674485237,2023-01-23 15:47,95.56,1029.91,1047.98,150,2.00,1.37,-40,1
1674485538,2023-01-23 15:52,95.53,1029.89,1047.97,150,2.02,1.38,-40,1
1674485838,2023-01-23 15:57,95.25,1029.87,1047.94,150,1.97,1.29,-40,1
1674486138,2023-01-23 16:02,95.38,1029.92,1047.99,150,1.95,1.29,-40,1
1674486438,2023-01-23 16:07,95.54,1029.91,1047.98,150,1.95,1.31,-40,1
1674486738,2023-01-23 16:12,95.59,1029.94,1048.01,150,1.96,1.33,-39,1
1674487038,2023-01-23 16:17,95.74,1029.99,1048.06,150,1.96,1.35,-39,1
1674487338,2023-01-23 16:22,95.86,1030.06,1048.14,150,1.98,1.39,-40,1
1674487638,2023-01-23 16:27,95.56,1030.03,1048.10,150,1.95,1.32,-40,1
1674487938,2023-01-23 16:32,95.65,1030.04,1048.11,150,1.94,1.32,-39,1
1674488238,2023-01-23 16:37,95.70,1030.00,1048.07,150,1.95,1.34,-40,1
1674488538,2023-01-23 16:42,95.67,1029.98,1048.05,150,1.93,1.31,-40,1
1674488838,2023-01-23 16:47,95.74,1030.00,1048.07,150,1.95,1.34,-40,1
1674489138,2023-01-23 16:52,95.67,1030.03,1048.10,150,1.96,1.34,-39,1
1674489439,2023-01-23 16:57,95.70,1030.05,1048.12,150,1.96,1.34,-40,1
1674489739,2023-01-23 17:02,95.66,1030.06,1048.13,150,1.95,1.33,-39,1
1674490039,2023-01-23 17:07,95.69,1030.04,1048.11,150,1.93,1.31,-40,1
1674490339,2023-01-23 17:12,95.67,1030.10,1048.17,150,1.92,1.30,-40,1
1674490639,2023-01-23 17:17,95.58,1030.09,1048.16,150,1.89,1.26,-40,1
1674490939,2023-01-23 17:22,95.78,1030.10,1048.17,150,1.81,1.21,-39,1
1674491239,2023-01-23 17:27,95.44,1030.07,1048.14,150,1.94,1.29,-40,1
1674491539,2023-01-23 17:32,95.59,1030.12,1048.20,150,1.91,1.28,-40,1
1674491839,2023-01-23 17:37,95.71,1030.12,1048.19,150,1.91,1.30,-40,1
1674492139,2023-01-23 17:42,95.71,1030.15,1048.22,150,1.92,1.31,-40,1
1674492439,2023-01-23 17:47,95.43,1030.22,1048.29,150,1.93,1.28,-40,1
1674492739,2023-01-23 17:52,95.76,1030.28,1048.35,150,1.94,1.33,-39,1
1674493039,2023-01-23 17:57,95.63,1030.31,1048.38,150,1.95,1.33,-40,1
1674493340,2023-01-23 18:02,95.04,1030.42,1048.49,150,1.42,0.71,-40,1
1674493640,2023-01-23 18:07,95.35,1030.35,1048.43,150,1.89,1.22,-40,1
1674493940,2023-01-23 18:12,95.37,1030.39,1048.46,150,1.61,0.95,-40,1
1674494240,2023-01-23 18:17,95.54,1030.38,1048.45,150,1.91,1.27,-39,1
1674494540,2023-01-23 18:22,95.54,1030.36,1048.43,150,1.90,1.26,-40,1
1674494840,2023-01-23 18:27,95.73,1030.35,1048.42,150,1.90,1.29,-40,1
1674495140,2023-01-23 18:32,95.72,1030.35,1048.42,150,1.92,1.31,-40,1
1674495440,2023-01-23 18:37,95.70,1030.26,1048.34,150,1.94,1.33,-40,1
1674495740,2023-01-23 18:42,95.80,1030.34,1048.42,150,1.95,1.35,-39,1
1674496040,2023-01-23 18:47,95.73,1030.37,1048.45,150,1.95,1.34,-39,1
1674496340,2023-01-23 18:52,95.55,1030.33,1048.40,150,1.95,1.31,-40,1
1674496640,2023-01-23 18:57,95.66,1030.23,1048.30,150,1.92,1.30,-40,1
1674496941,2023-01-23 19:02,95.62,1030.40,1048.47,150,1.91,1.28,-40,1
1674497241,2023-01-23 19:07,95.74,1030.24,1048.31,150,1.90,1.29,-40,1
1674497541,2023-01-23 19:12,95.80,1030.35,1048.42,150,1.92,1.32,-40,1
1674497841,2023-01-23 19:17,95.76,1030.37,1048.44,150,1.91,1.31,-40,1
1674498141,2023-01-23 19:22,95.92,1030.36,1048.43,150,1.94,1.36,-40,1
1674498441,2023-01-23 19:27,95.98,1030.43,1048.51,150,1.96,1.39,-39,1
1674498741,2023-01-23 19:32,95.82,1030.48,1048.55,150,1.93,1.33,-40,1
1674499041,2023-01-23 19:37,95.90,1030.46,1048.53,150,1.95,1.36,-40,1
1674499341,2023-01-23 19:42,95.87,1030.37,1048.44,150,1.96,1.37,-40,1
1674499641,2023-01-23 19:47,95.88,1030.39,1048.47,150,1.96,1.37,-39,1
1674499941,2023-01-23 19:52,95.97,1030.31,1048.38,150,1.97,1.39,-40,1
1674500241,2023-01-23 19:57,96.06,1030.38,1048.45,150,1.95,1.39,-40,1
1674500541,2023-01-23 20:02,96.08,1030.37,1048.45,150,2.01,1.45,-39,1
1674500841,2023-01-23 20:07,95.67,1030.42,1048.49,150,2.01,1.39,-40,1
1674501142,2023-01-23 20:12,95.74,1030.44,1048.51,150,1.99,1.38,-39,1
1674501442,2023-01-23 20:17,95.95,1030.49,1048.56,150,2.00,1.42,-40,1
1674501742,2023-01-23 20:22,95.90,1030.55,1048.62,150,2.00,1.41,-40,1
1674502042,2023-01-23 20:27,95.61,1030.49,1048.56,150,1.99,1.36,-40,1
1674502342,2023-01-23 20:32,95.93,1030.55,1048.62,150,1.99,1.41,-40,1
1674502642,2023-01-23 20:37,95.97,1030.61,1048.68,150,2.00,1.42,-40,1
1674502942,2023-01-23 20:42,95.82,1030.60,1048.67,150,2.00,1.40,-39,1
1674503242,2023-01-23 20:47,95.95,1030.66,1048.73,150,1.99,1.41,-40,1
1674503542,2023-01-23 20:52,95.76,1030.64,1048.71,150,1.98,1.37,-40,1
1674503842,2023-01-23 20:57,95.75,1030.64,1048.71,150,1.97,1.36,-40,1
1674504142,2023-01-23 21:02,95.71,1030.68,1048.76,150,1.96,1.35,-40,1
1674504442,2023-01-23 21:07,95.88,1030.67,1048.75,150,1.95,1.36,-40,1
1674504743,2023-01-23 21:12,95.84,1030.60,1048.67,150,1.96,1.37,-40,1
1674505043,2023-01-23 21:17,95.92,1030.59,1048.67,150,1.97,1.39,-40,1
1674505343,2023-01-23 21:22,95.82,1030.62,1048.69,150,1.95,1.35,-40,1
1674505643,2023-01-23 21:27,95.86,1030.65,1048.72,150,1.95,1.36,-40,1
1674505943,2023-01-23 21:32,95.88,1030.72,1048.79,150,1.94,1.35,-40,1
1674506243,2023-01-23 21:37,95.89,1030.69,1048.76,150,1.93,1.34,-40,1
1674506543,2023-01-23 21:42,95.86,1030.66,1048.73,150,1.93,1.34,-40,1
1674506843,2023-01-23 21:47,95.80,1030.64,1048.71,150,1.93,1.33,-40,1
1674507143,2023-01-23 21:52,95.93,1030.69,1048.76,150,1.93,1.35,-40,1
1674507443,2023-01-23 21:57,96.25,1030.64,1048.71,150,1.86,1.33,-40,1
1674507743,2023-01-23 22:02,95.90,1030.60,1048.67,150,1.93,1.34,-40,1
1674508044,2023-01-23 22:07,95.97,1030.66,1048.73,150,1.93,1.36,-40,1
1674508344,2023-01-23 22:12,96.04,1030.67,1048.74,150,1.93,1.37,-40,1
1674508644,2023-01-23 22:17,95.89,1030.68,1048.76,150,1.91,1.32,-40,1
1674508944,2023-01-23 22:22,96.07,1030.68,1048.75,150,1.93,1.37,-40,1
1674509244,2023-01-23 22:27,96.02,1030.76,1048.83,150,1.93,1.36,-41,1
1674509544,2023-01-23 22:32,96.12,1030.83,1048.90,150,1.94,1.39,-40,1
1674509844,2023-01-23 22:37,96.12,1030.78,1048.85,150,1.94,1.39,-40,1
1674510144,2023-01-23 22:42,96.16,1030.74,1048.82,150,1.97,1.42,-40,1
1674510444,2023-01-23 22:47,96.18,1030.68,1048.75,150,1.98,1.44,-40,1
1674510744,2023-01-23 22:52,96.07,1030.75,1048.82,150,1.97,1.41,-41,1
1674511044,2023-01-23 22:57,96.10,1030.75,1048.82,150,1.96,1.40,-40,1
1674511344,2023-01-23 23:02,96.02,1030.71,1048.78,150,1.95,1.38,-40,1
1674511644,2023-01-23 23:07,96.23,1030.75,1048.82,150,1.96,1.42,-41,1
1674511944,2023-01-23 23:12,96.27,1030.74,1048.81,150,1.99,1.46,-40,1
1674512245,2023-01-23 23:17,96.16,1030.70,1048.77,150,1.99,1.44,-43,1
1674512545,2023-01-23 23:22,96.16,1030.74,1048.81,150,2.00,1.45,-40,1
1674512845,2023-01-23 23:27,96.18,1030.78,1048.86,150,1.97,1.42,-40,1
1674513145,2023-01-23 23:32,96.10,1030.87,1048.94,150,1.97,1.41,-40,1
1674513445,2023-01-23 23:37,96.11,1030.90,1048.97,150,1.97,1.42,-40,1
1674513745,2023-01-23 23:42,96.09,1030.89,1048.96,150,1.97,1.41,-40,1
1674514045,2023-01-23 23:47,96.00,1030.89,1048.96,150,1.96,1.39,-40,1
1674514345,2023-01-23 23:52,96.18,1030.91,1048.99,150,1.93,1.38,-40,1
1674514645,2023-01-23 23:57,96.08,1031.00,1049.07,150,1.98,1.42,-40,1