1674514945,2023-01-24 00:02,96.09,1030.97,1049.04,150,1.98,1.42,-40,1
1674515245,2023-01-24 00:07,96.23,1031.00,1049.07,150,1.99,1.45,-40,1
1674515545,2023-01-24 00:12,96.28,1031.06,1049.13,150,1.98,1.45,-40,1
1674515846,2023-01-24 00:17,96.25,1030.99,1049.06,150,1.97,1.44,-41,1
1674516146,2023-01-24 00:22,96.18,1030.94,1049.01,150,2.01,1.46,-40,1
1674516446,2023-01-24 00:27,96.17,1030.98,1049.05,150,2.01,1.46,-40,1
1674516746,2023-01-24 00:32,96.10,1030.94,1049.01,150,2.02,1.46,-40,1
1674517046,2023-01-24 00:37,96.42,1030.90,1048.97,150,2.02,1.51,-41,1
1674517346,2023-01-24 00:42,96.58,1030.86,1048.94,150,2.07,1.58,-41,1
1674517646,2023-01-24 00:47,96.36,1030.92,1049.00,150,2.06,1.54,-40,1
1674517946,2023-01-24 00:52,96.17,1030.86,1048.94,150,2.03,1.48,-40,1
1674518246,2023-01-24 00:57,95.82,1030.93,1049.00,150,1.98,1.38,-40,1
1674518546,2023-01-24 01:02,96.10,1030.90,1048.98,150,1.97,1.41,-40,1
1674518846,2023-01-24 01:07,96.19,1030.90,1048.97,150,1.94,1.40,-41,1
1674519146,2023-01-24 01:12,96.28,1030.87,1048.94,150,1.97,1.44,-40,1
1674519446,2023-01-24 01:17,96.34,1030.89,1048.96,150,1.98,1.46,-40,1
1674519747,2023-01-24 01:22,96.31,1030.83,1048.90,150,1.99,1.46,-41,1
1674520047,2023-01-24 01:27,96.30,1030.78,1048.86,150,1.98,1.45,-40,1
1674520347,2023-01-24 01:32,96.21,1030.81,1048.89,150,1.97,1.43,-41,1
1674520647,2023-01-24 01:37,96.24,1030.74,1048.82,150,1.96,1.42,-40,1
1674520947,2023-01-24 01:42,96.22,1030.72,1048.80,150,1.96,1.42,-40,1
1674521247,2023-01-24 01:47,96.31,1030.74,1048.82,150,1.97,1.44,-40,1
1674521547,2023-01-24 01:52,96.32,1030.82,1048.89,150,1.98,1.46,-40,1
1674521847,2023-01-24 01:57,96.13,1030.82,1048.89,150,1.96,1.41,-41,1
1674522147,2023-01-24 02:02,96.16,1030.88,1048.95,150,1.94,1.39,-40,1
1674522447,2023-01-24 02:07,96.22,1030.78,1048.86,150,1.95,1.41,-40,1
1674522747,2023-01-24 02:12,96.36,1030.80,1048.88,150,1.96,1.44,-40,1
1674523047,2023-01-24 02:17,96.20,1030.81,1048.88,150,1.96,1.42,-40,1
1674523347,2023-01-24 02:22,96.17,1030.81,1048.89,150,1.95,1.40,-40,1
1674523647,2023-01-24 02:27,96.29,1030.76,1048.83,150,1.96,1.43,-40,1
1674523948,2023-01-24 02:32,96.29,1030.75,1048.82,150,1.97,1.44,-40,1
1674524248,2023-01-24 02:37,96.43,1030.71,1048.78,150,1.99,1.48,-40,1
1674524548,2023-01-24 02:42,96.45,1030.75,1048.82,150,2.01,1.50,-40,1
1674524848,2023-01-24 02:47,96.41,1030.82,1048.89,150,2.02,1.51,-41,1
1674525148,2023-01-24 02:52,96.53,1030.78,1048.86,150,2.04,1.55,-40,1
1674525448,2023-01-24 02:57,96.52,1030.72,1048.79,150,2.06,1.56,-40,1
1674525748,2023-01-24 03:02,96.41,1030.63,1048.70,150,2.05,1.54,-40,1
1674526048,2023-01-24 03:07,96.30,1030.55,1048.63,150,2.04,1.51,-40,1
1674526348,2023-01-24 03:12,96.33,1030.56,1048.63,150,2.02,1.50,-41,1
1674526648,2023-01-24 03:17,96.21,1030.56,1048.63,150,2.00,1.46,-40,1
1674526948,2023-01-24 03:22,96.08,1030.65,1048.72,150,1.97,1.41,-40,1
1674527248,2023-01-24 03:27,96.08,1030.60,1048.67,150,1.93,1.37,-41,1
1674527548,2023-01-24 03:32,96.11,1030.57,1048.65,150,1.92,1.37,-40,1
1674527848,2023-01-24 03:37,96.39,1030.51,1048.58,150,1.88,1.37,-40,1
1674528149,2023-01-24 03:42,96.33,1030.43,1048.50,150,1.87,1.35,-40,1
1674528449,2023-01-24 03:47,96.38,1030.48,1048.55,150,1.96,1.44,-40,1
1674528749,2023-01-24 03:52,96.37,1030.55,1048.62,150,1.97,1.45,-40,1
1674529049,2023-01-24 03:57,96.43,1030.57,1048.64,150,1.99,1.48,-40,1
1674529349,2023-01-24 04:02,96.47,1030.53,1048.60,150,2.01,1.51,-40,1
1674529649,2023-01-24 04:07,96.50,1030.56,1048.64,150,2.02,1.52,-40,1
1674529949,2023-01-24 04:12,96.56,1030.58,1048.66,150,2.05,1.56,-40,1
1674530249,2023-01-24 04:17,96.56,1030.58,1048.65,150,2.06,1.57,-40,1
1674530549,2023-01-24 04:22,96.57,1030.60,1048.68,150,2.06,1.57,-40,1
1674530849,2023-01-24 04:27,96.58,1030.62,1048.69,150,2.06,1.57,-40,1
1674531149,2023-01-24 04:32,96.55,1030.65,1048.72,150,2.07,1.58,-40,1
1674531449,2023-01-24 04:37,96.56,1030.64,1048.72,150,2.08,1.59,-40,1
1674531750,2023-01-24 04:42,96.45,1030.64,1048.71,150,2.08,1.57,-40,1
1674532050,2023-01-24 04:47,96.43,1030.63,1048.70,150,2.04,1.53,-40,1
1674532350,2023-01-24 04:52,96.53,1030.69,1048.76,150,2.08,1.59,-40,1
1674532650,2023-01-24 04:57,96.31,1030.70,1048.78,150,2.08,1.55,-40,1
1674532950,2023-01-24 05:02,96.46,1030.69,1048.76,150,2.08,1.58,-40,1
1674533250,2023-01-24 05:07,96.37,1030.69,1048.76,150,2.07,1.55,-40,1
1674533550,2023-01-24 05:12,96.45,1030.74,1048.81,150,2.07,1.56,-40,1
1674533850,2023-01-24 05:17,96.35,1030.76,1048.83,150,2.07,1.55,-41,1
1674534150,2023-01-24 05:22,96.40,1030.75,1048.82,150,2.06,1.55,-41,1
1674534450,2023-01-24 05:27,96.40,1030.76,1048.83,150,2.04,1.53,-40,1
1674534750,2023-01-24 05:32,96.41,1030.76,1048.84,150,2.02,1.51,-40,1
1674535050,2023-01-24 05:37,96.48,1030.78,1048.85,150,2.05,1.55,-40,1
1674535350,2023-01-24 05:42,96.51,1030.78,1048.85,150,2.06,1.56,-40,1
1674535650,2023-01-24 05:47,96.54,1030.67,1048.74,150,2.07,1.58,-40,1
1674535951,2023-01-24 05:52,96.53,1030.77,1048.85,150,2.07,1.58,-40,1
1674536251,2023-01-24 05:57,96.51,1030.75,1048.82,150,2.06,1.56,-40,1
1674536551,2023-01-24 06:02,96.53,1030.81,1048.88,150,2.06,1.57,-40,1
1674536851,2023-01-24 06:07,96.52,1030.82,1048.89,150,2.06,1.56,-40,1
1674537151,2023-01-24 06:12,96.53,1030.83,1048.90,150,2.07,1.58,-40,1
1674537451,2023-01-24 06:17,96.46,1030.82,1048.89,150,2.06,1.56,-40,1
1674537751,2023-01-24 06:22,96.46,1030.71,1048.78,150,2.05,1.54,-40,1
1674538051,2023-01-24 06:27,96.41,1030.79,1048.86,150,2.04,1.53,-40,1
1674538351,2023-01-24 06:32,96.43,1030.85,1048.92,150,2.04,1.53,-41,1
1674538651,2023-01-24 06:37,96.51,1030.87,1048.94,150,2.05,1.55,-40,1
1674538951,2023-01-24 06:42,96.57,1030.86,1048.94,150,2.05,1.56,-40,1
1674539251,2023-01-24 06:47,96.59,1030.87,1048.94,150,2.06,1.57,-40,1
1674539551,2023-01-24 06:52,96.59,1030.86,1048.94,150,2.06,1.57,-40,1
1674539851,2023-01-24 06:57,96.55,1030.94,1049.01,150,2.05,1.56,-41,1
1674540152,2023-01-24 07:02,96.57,1031.01,1049.08,150,2.06,1.57,-40,1
1674540452,2023-01-24 07:07,96.59,1031.07,1049.14,150,2.06,1.57,-40,1
1674540752,2023-01-24 07:12,96.54,1031.13,1049.21,150,2.06,1.57,-40,1
1674541052,2023-01-24 07:17,96.60,1031.12,1049.19,150,2.07,1.59,-40,1
1674541352,2023-01-24 07:22,96.67,1031.07,1049.14,150,2.05,1.58,-41,1
1674541652,2023-01-24 07:27,96.60,1031.20,1049.28,150,2.06,1.58,-40,1
1674541952,2023-01-24 07:32,96.54,1031.21,1049.29,150,2.07,1.58,-40,1
1674542252,2023-01-24 07:37,96.55,1031.27,1049.34,150,2.07,1.58,-40,1
1674542552,2023-01-24 07:42,96.49,1031.28,1049.36,150,2.07,1.57,-40,1
1674542852,2023-01-24 07:47,96.49,1031.40,1049.47,150,2.05,1.55,-40,1
1674543152,2023-01-24 07:52,96.46,1031.44,1049.51,150,2.04,1.54,-40,1
1674543452,2023-01-24 07:57,96.58,1031.47,1049.54,150,2.05,1.56,-40,1
1674543752,2023-01-24 08:02,96.66,1031.46,1049.53,150,2.05,1.57,-40,1
1674544053,2023-01-24 08:07,96.66,1031.47,1049.55,150,2.08,1.60,-40,1
1674544353,2023-01-24 08:12,96.68,1031.56,1049.63,150,2.08,1.61,-40,1
1674544653,2023-01-24 08:17,96.72,1031.53,1049.60,150,2.09,1.62,-40,1
1674544953,2023-01-24 08:22,96.80,1031.49,1049.57,150,2.12,1.66,-40,1
1674545253,2023-01-24 08:27,96.76,1031.44,1049.51,150,2.14,1.68,-40,1
1674545553,2023-01-24 08:32,96.78,1031.40,1049.47,150,2.14,1.68,-40,1
1674545853,2023-01-24 08:37,96.86,1031.40,1049.48,150,2.18,1.73,-40,1
1674546153,2023-01-24 08:42,96.83,1031.49,1049.56,150,2.21,1.76,-41,1
1674546453,2023-01-24 08:47,96.77,1031.51,1049.58,150,2.22,1.76,-40,1
1674546753,2023-01-24 08:52,96.80,1031.52,1049.59,150,2.24,1.78,-40,1
1674547053,2023-01-24 08:57,96.74,1031.56,1049.63,150,2.25,1.79,-40,1
1674547353,2023-01-24 09:02,96.65,1031.50,1049.57,150,2.26,1.78,-40,1
1674547653,2023-01-24 09:07,96.69,1031.43,1049.50,150,2.27,1.80,-40,1
1674547954,2023-01-24 09:12,96.81,1031.57,1049.64,150,2.30,1.85,-40,1
1674548254,2023-01-24 09:17,96.86,1031.64,1049.71,150,2.34,1.89,-40,1
1674548554,2023-01-24 09:22,96.88,1031.63,1049.71,150,2.37,1.93,-41,1
1674548854,2023-01-24 09:27,96.84,1031.72,1049.80,150,2.39,1.94,-41,1
1674549154,2023-01-24 09:32,96.83,1031.67,1049.74,150,2.40,1.95,-41,1
1674549454,2023-01-24 09:37,96.83,1031.69,1049.76,150,2.41,1.96,-41,1
1674549754,2023-01-24 09:42,96.61,1031.73,1049.80,150,2.41,1.93,-41,1
1674550054,2023-01-24 09:47,96.55,1031.74,1049.81,150,2.42,1.93,-41,1
1674550354,2023-01-24 09:52,96.50,1031.69,1049.76,150,2.43,1.93,-41,1
1674550654,2023-01-24 09:57,96.44,1031.68,1049.75,150,2.41,1.90,-41,1
1674550954,2023-01-24 10:02,96.54,1031.69,1049.77,150,2.42,1.93,-41,1
1674551254,2023-01-24 10:07,96.60,1031.65,1049.72,150,2.46,1.97,-40,1
1674551555,2023-01-24 10:12,96.55,1031.76,1049.83,150,2.51,2.02,-40,1
1674551855,2023-01-24 10:17,96.61,1031.73,1049.80,150,2.54,2.06,-40,1
1674552155,2023-01-24 10:22,96.76,1031.63,1049.70,150,2.57,2.11,-40,1
1674552455,2023-01-24 10:27,96.82,1031.67,1049.74,150,2.61,2.16,-40,1
1674552755,2023-01-24 10:32,96.60,1031.63,1049.70,150,2.63,2.14,-40,1
1674553055,2023-01-24 10:37,96.56,1031.65,1049.72,150,2.61,2.12,-40,1
1674553355,2023-01-24 10:42,96.34,1031.72,1049.80,150,2.64,2.12,-41,1
1674553655,2023-01-24 10:47,96.30,1031.70,1049.77,150,2.64,2.11,-41,1
1674553955,2023-01-24 10:52,95.98,1031.65,1049.73,150,2.63,2.05,-41,1
1674554255,2023-01-24 10:57,96.30,1031.63,1049.70,150,2.66,2.13,-41,1
1674554555,2023-01-24 11:02,96.56,1031.67,1049.75,150,2.68,2.19,-41,1
1674554855,2023-01-24 11:07,96.56,1031.73,1049.80,150,2.72,2.23,-40,1
1674555155,2023-01-24 11:12,96.40,1031.74,1049.81,150,2.72,2.20,-41,1
1674555456,2023-01-24 11:17,96.36,1031.64,1049.71,150,2.75,2.23,-41,1
1674555756,2023-01-24 11:22,96.30,1031.68,1049.76,150,2.75,2.22,-41,1
1674556056,2023-01-24 11:27,96.23,1031.69,1049.76,150,2.73,2.19,-41,1
1674556356,2023-01-24 11:32,96.39,1031.66,1049.74,150,2.77,2.25,-41,1
1674556656,2023-01-24 11:37,95.87,1031.64,1049.71,150,2.77,2.18,-41,1
1674556956,2023-01-24 11:42,95.74,1031.58,1049.65,150,2.77,2.16,-41,1
1674557256,2023-01-24 11:47,95.72,1031.50,1049.57,150,2.77,2.16,-41,1
1674557556,2023-01-24 11:52,96.16,1031.48,1049.55,150,2.80,2.25,-41,1
1674557856,2023-01-24 11:57,96.24,1031.52,1049.59,150,2.82,2.28,-41,1
1674558156,2023-01-24 12:02,95.50,1031.51,1049.58,150,2.81,2.16,-41,1
1674558456,2023-01-24 12:07,95.68,1031.47,1049.55,150,2.79,2.17,-41,1
1674558756,2023-01-24 12:12,96.10,1031.52,1049.59,150,2.82,2.26,-41,1
1674559056,2023-01-24 12:17,96.25,1031.43,1049.50,150,2.83,2.29,-41,1
1674559357,2023-01-24 12:22,96.06,1031.46,1049.53,150,2.82,2.26,-41,1
1674559657,2023-01-24 12:27,95.80,1031.41,1049.48,150,2.82,2.22,-40,1
1674559957,2023-01-24 12:32,95.93,1031.33,1049.40,150,2.83,2.25,-40,1
1674560257,2023-01-24 12:37,95.69,1031.22,1049.30,150,2.84,2.22,-40,1
1674560557,2023-01-24 12:42,95.81,1031.21,1049.28,150,2.85,2.25,-41,1
1674560857,2023-01-24 12:47,95.74,1031.27,1049.34,150,2.87,2.26,-41,1
1674561157,2023-01-24 12:52,96.19,1031.18,1049.25,150,2.90,2.35,-41,1
1674561457,2023-01-24 12:57,96.41,1031.13,1049.20,150,2.97,2.46,-40,1
1674561757,2023-01-24 13:02,96.36,1031.05,1049.12,150,3.01,2.49,-41,1
1674562057,2023-01-24 13:07,96.15,1031.02,1049.09,150,3.02,2.47,-40,1
1674562357,2023-01-24 13:12,96.14,1031.04,1049.11,150,3.02,2.47,-40,1
1674562658,2023-01-24 13:17,96.00,1030.89,1048.97,150,3.00,2.43,-40,1
1674562958,2023-01-24 13:22,96.12,1030.84,1048.91,150,3.00,2.44,-41,1
1674563258,2023-01-24 13:27,95.99,1030.84,1048.92,150,3.02,2.44,-40,1
1674563558,2023-01-24 13:32,95.87,1030.77,1048.84,150,2.99,2.40,-40,1
1674563858,2023-01-24 13:37,96.08,1030.71,1048.78,150,3.01,2.45,-41,1
1674564158,2023-01-24 13:42,96.22,1030.76,1048.83,150,3.04,2.50,-40,1
1674564458,2023-01-24 13:47,96.27,1030.64,1048.71,150,3.06,2.52,-41,1
1674564758,2023-01-24 13:52,96.40,1030.71,1048.78,150,3.11,2.59,-41,1
1674565059,2023-01-24 13:57,96.60,1030.64,1048.72,150,3.16,2.67,-40,1
1674565359,2023-01-24 14:02,96.67,1030.68,1048.75,150,3.22,2.74,-40,1
1674565659,2023-01-24 14:07,96.64,1030.75,1048.82,150,3.25,2.77,-40,1
1674565959,2023-01-24 14:12,96.51,1030.85,1048.93,150,3.26,2.76,-41,1
1674566259,2023-01-24 14:17,96.31,1030.91,1048.99,150,3.24,2.71,-40,1
1674566559,2023-01-24 14:22,96.13,1030.89,1048.96,150,3.22,2.66,-40,1
1674566859,2023-01-24 14:27,95.81,1030.91,1048.98,150,3.19,2.59,-41,1
1674567159,2023-01-24 14:32,95.81,1030.84,1048.91,150,3.16,2.56,-40,1
1674567459,2023-01-24 14:37,95.45,1030.78,1048.85,150,3.12,2.46,-41,1
1674567760,2023-01-24 14:42,95.58,1030.78,1048.85,150,3.09,2.45,-40,1
1674568060,2023-01-24 14:47,95.85,1030.68,1048.75,150,3.08,2.48,-41,1
1674568360,2023-01-24 14:52,95.87,1030.63,1048.70,150,3.08,2.49,-40,1
1674568660,2023-01-24 14:57,95.93,1030.43,1048.50,150,3.08,2.50,-40,1
1674568960,2023-01-24 15:02,95.96,1030.42,1048.49,150,3.08,2.50,-40,1
1674569260,2023-01-24 15:07,96.08,1030.46,1048.53,150,3.02,2.46,-40,1
1674569560,2023-01-24 15:12,96.00,1030.55,1048.62,150,2.96,2.39,-40,1
1674569860,2023-01-24 15:17,96.06,1030.51,1048.59,150,3.06,2.49,-41,1
1674570161,2023-01-24 15:22,96.13,1030.63,1048.70,150,3.06,2.50,-41,1
1674570461,2023-01-24 15:27,96.16,1030.56,1048.64,150,3.05,2.50,-40,1
1674570761,2023-01-24 15:32,96.11,1030.58,1048.66,150,3.05,2.49,-40,1
1674571364,2023-01-24 15:42,96.35,1030.64,1048.71,150,3.03,2.51,-40,1
1674571664,2023-01-24 15:47,96.13,1030.68,1048.75,150,3.02,2.46,-40,1
1674571964,2023-01-24 15:52,96.16,1030.71,1048.78,150,3.01,2.46,-41,1
1674572264,2023-01-24 15:57,96.18,1030.77,1048.85,150,3.00,2.45,-40,1
1674572565,2023-01-24 16:02,96.20,1030.74,1048.81,150,2.98,2.43,-40,1
1674572865,2023-01-24 16:07,96.24,1030.75,1048.82,150,2.97,2.43,-40,1
1674573165,2023-01-24 16:12,96.23,1030.80,1048.87,150,2.97,2.43,-40,1
1674573465,2023-01-24 16:17,96.31,1030.84,1048.91,150,2.96,2.43,-40,1
1674573765,2023-01-24 16:22,96.29,1030.70,1048.77,150,2.96,2.43,-40,1
1674574065,2023-01-24 16:27,96.31,1030.55,1048.62,150,2.95,2.42,-40,1
1674574365,2023-01-24 16:32,96.35,1030.48,1048.55,150,2.95,2.43,-40,1
1674574665,2023-01-24 16:37,96.40,1030.51,1048.58,150,2.95,2.43,-40,1
1674574965,2023-01-24 16:42,96.38,1030.49,1048.56,150,2.95,2.43,-41,1
1674575265,2023-01-24 16:47,96.38,1030.42,1048.49,150,2.95,2.43,-41,1
1674575565,2023-01-24 16:52,96.44,1030.43,1048.51,150,2.95,2.44,-40,1
1674575866,2023-01-24 16:57,96.43,1030.28,1048.35,150,2.93,2.42,-40,1
1674576166,2023-01-24 17:02,96.42,1030.34,1048.42,150,2.93,2.42,-40,1
1674576466,2023-01-24 17:07,96.42,1030.46,1048.53,150,2.92,2.41,-41,1
1674576766,2023-01-24 17:12,96.45,1030.53,1048.60,150,2.92,2.41,-40,1
1674577066,2023-01-24 17:17,96.39,1030.58,1048.66,150,2.90,2.38,-40,1
1674577366,2023-01-24 17:22,96.28,1030.68,1048.76,150,2.87,2.34,-40,1
1674577666,2023-01-24 17:27,96.23,1030.65,1048.72,150,2.84,2.30,-40,1
1674577966,2023-01-24 17:32,96.13,1030.73,1048.80,150,2.80,2.24,-40,1
1674578266,2023-01-24 17:37,96.04,1030.68,1048.75,150,2.75,2.18,-40,1
1674578566,2023-01-24 17:42,96.06,1030.71,1048.78,150,2.71,2.15,-40,1
1674578866,2023-01-24 17:47,96.14,1030.67,1048.74,150,2.67,2.12,-40,1
1674579166,2023-01-24 17:52,96.01,1030.74,1048.81,150,2.63,2.06,-40,1
1674579467,2023-01-24 17:57,96.03,1030.65,1048.73,150,2.59,2.02,-40,1
1674579767,2023-01-24 18:02,96.14,1030.64,1048.72,150,2.58,2.03,-40,1
1674580067,2023-01-24 18:07,96.29,1030.59,1048.66,150,2.59,2.06,-40,1
1674580367,2023-01-24 18:12,96.26,1030.57,1048.65,150,2.58,2.05,-41,1
1674580667,2023-01-24 18:17,96.31,1030.62,1048.69,150,2.55,2.02,-40,1
1674580967,2023-01-24 18:22,96.67,1030.47,1048.54,150,2.56,2.09,-41,1
1674581267,2023-01-24 18:27,96.36,1030.50,1048.58,150,2.57,2.05,-41,1
1674581567,2023-01-24 18:32,96.47,1030.49,1048.56,150,2.58,2.07,-41,1
1674581867,2023-01-24 18:37,96.43,1030.48,1048.56,150,2.58,2.07,-40,1
1674582167,2023-01-24 18:42,96.43,1030.54,1048.61,150,2.56,2.05,-40,1
1674582468,2023-01-24 18:47,96.43,1030.58,1048.65,150,2.58,2.07,-41,1
1674582768,2023-01-24 18:52,96.42,1030.58,1048.65,150,2.58,2.07,-40,1
1674583068,2023-01-24 18:57,96.32,1030.53,1048.60,150,2.59,2.06,-40,1
1674583368,2023-01-24 19:02,96.32,1030.52,1048.59,150,2.58,2.05,-40,1
1674583668,2023-01-24 19:07,96.23,1030.49,1048.56,150,2.56,2.02,-41,1
1674583968,2023-01-24 19:12,96.05,1030.43,1048.50,150,2.54,1.97,-40,1
1674584268,2023-01-24 19:17,96.20,1030.45,1048.52,150,2.53,1.99,-40,1
1674584568,2023-01-24 19:22,96.23,1030.43,1048.50,150,2.53,1.99,-40,1
1674584868,2023-01-24 19:27,96.31,1030.46,1048.53,150,2.54,2.01,-40,1
1674585168,2023-01-24 19:32,96.21,1030.46,1048.53,150,2.53,1.99,-40,1
1674585468,2023-01-24 19:37,96.08,1030.58,1048.65,150,2.52,1.96,-41,1
1674585768,2023-01-24 19:42,96.06,1030.59,1048.66,150,2.49,1.93,-40,1
1674586069,2023-01-24 19:47,95.91,1030.62,1048.69,150,2.45,1.86,-40,1
1674586369,2023-01-24 19:52,95.76,1030.62,1048.70,150,2.43,1.82,-40,1
1674586669,2023-01-24 19:57,95.21,1030.59,1048.66,150,2.36,1.67,-40,1
1674586969,2023-01-24 20:02,95.09,1030.61,1048.68,150,2.28,1.58,-40,1
1674587269,2023-01-24 20:07,95.22,1030.60,1048.67,150,2.23,1.54,-40,1
1674587569,2023-01-24 20:12,95.25,1030.54,1048.62,150,2.20,1.52,-40,1
1674587869,2023-01-24 20:17,95.43,1030.60,1048.67,150,2.19,1.53,-41,1
1674588169,2023-01-24 20:22,95.50,1030.60,1048.67,150,2.17,1.52,-40,1
1674588469,2023-01-24 20:27,95.39,1030.62,1048.69,150,2.14,1.48,-41,1
1674588769,2023-01-24 20:32,95.32,1030.56,1048.63,150,2.12,1.45,-40,1
1674589069,2023-01-24 20:37,95.51,1030.50,1048.57,150,2.11,1.47,-40,1
1674589370,2023-01-24 20:42,95.50,1030.55,1048.62,150,2.10,1.46,-40,1
1674589670,2023-01-24 20:47,95.49,1030.45,1048.53,150,2.10,1.45,-40,1
1674589970,2023-01-24 20:52,95.53,1030.30,1048.37,150,2.10,1.46,-40,1
1674590270,2023-01-24 20:57,95.66,1030.41,1048.49,150,2.10,1.48,-40,1
1674590570,2023-01-24 21:02,95.58,1030.47,1048.54,150,2.10,1.47,-40,1
1674590870,2023-01-24 21:07,95.59,1030.50,1048.57,150,2.10,1.47,-40,1
1674591170,2023-01-24 21:12,95.61,1030.47,1048.54,150,2.09,1.46,-40,1
1674591470,2023-01-24 21:17,95.64,1030.46,1048.53,150,2.09,1.47,-40,1
1674591770,2023-01-24 21:22,95.67,1030.48,1048.56,150,2.02,1.40,-40,1
1674592070,2023-01-24 21:27,95.53,1030.40,1048.47,150,2.05,1.41,-40,1
1674592370,2023-01-24 21:32,95.43,1030.32,1048.39,150,2.06,1.41,-40,1
1674592671,2023-01-24 21:37,95.52,1030.28,1048.35,150,2.05,1.41,-40,1
1674592971,2023-01-24 21:42,95.55,1030.28,1048.35,150,2.05,1.41,-40,1
1674593271,2023-01-24 21:47,95.36,1030.32,1048.40,150,2.03,1.37,-40,1
1674593571,2023-01-24 21:52,95.38,1030.28,1048.35,150,2.03,1.37,-40,1
1674593871,2023-01-24 21:57,95.44,1030.23,1048.30,150,2.01,1.36,-40,1
1674594171,2023-01-24 22:02,95.38,1030.31,1048.39,150,1.99,1.33,-39,1
1674594471,2023-01-24 22:07,95.45,1030.32,1048.39,150,1.96,1.31,-40,1
1674594771,2023-01-24 22:12,95.50,1030.37,1048.44,150,1.96,1.32,-40,1
1674595071,2023-01-24 22:17,95.53,1030.35,1048.42,150,2.00,1.36,-40,1
1674595371,2023-01-24 22:22,95.44,1030.33,1048.40,150,1.38,0.73,-40,1
1674595672,2023-01-24 22:27,95.35,1030.28,1048.35,150,1.97,1.30,-39,1
1674595972,2023-01-24 22:32,95.33,1030.34,1048.41,150,1.96,1.29,-40,1
1674596272,2023-01-24 22:37,95.27,1030.41,1048.48,150,1.95,1.27,-40,1
1674596572,2023-01-24 22:42,95.19,1030.49,1048.57,150,1.86,1.17,-40,1
1674596872,2023-01-24 22:47,95.44,1030.50,1048.57,150,1.96,1.31,-40,1
1674597172,2023-01-24 22:52,95.47,1030.44,1048.51,150,1.95,1.30,-40,1
1674597472,2023-01-24 22:57,95.47,1030.52,1048.59,150,1.96,1.31,-40,1
1674597772,2023-01-24 23:02,95.18,1030.42,1048.50,150,1.95,1.26,-40,1
1674598072,2023-01-24 23:07,95.10,1030.45,1048.52,150,1.92,1.22,-39,1
1674598372,2023-01-24 23:12,95.05,1030.40,1048.48,150,1.90,1.19,-40,1
1674598673,2023-01-24 23:17,94.85,1030.36,1048.43,150,1.86,1.12,-40,1
1674598973,2023-01-24 23:22,94.98,1030.15,1048.22,150,1.85,1.13,-40,1
1674599273,2023-01-24 23:27,95.18,1030.05,1048.12,150,1.85,1.16,-40,1
1674599573,2023-01-24 23:32,95.06,1030.04,1048.11,150,1.69,0.98,-40,1
1674599873,2023-01-24 23:37,94.91,1029.90,1047.97,150,1.83,1.10,-40,1
1674600173,2023-01-24 23:42,94.89,1030.01,1048.08,150,1.83,1.10,-40,1
1674600473,2023-01-24 23:47,94.88,1029.97,1048.04,150,1.82,1.09,-40,1
1674600773,2023-01-24 23:52,94.87,1029.93,1048.00,150,1.81,1.08,-40,1
1674601073,2023-01-24 23:57,94.54,1029.77,1047.84,150,1.80,1.02,-40,1