1674601373,2023-01-25 00:02,94.44,1029.77,1047.84,150,1.78,0.98,-40,1
1674601673,2023-01-25 00:07,94.51,1029.68,1047.75,150,1.77,0.98,-40,1
1674601974,2023-01-25 00:12,94.58,1029.65,1047.72,150,1.77,0.99,-40,1
1674602274,2023-01-25 00:17,94.57,1029.57,1047.64,150,1.76,0.98,-40,1
1674602574,2023-01-25 00:22,94.46,1029.52,1047.60,150,1.75,0.96,-40,1
1674602874,2023-01-25 00:27,94.18,1029.59,1047.66,150,1.73,0.89,-40,1
1674603174,2023-01-25 00:32,93.52,1029.68,1047.76,150,1.69,0.76,-40,1
1674603474,2023-01-25 00:37,93.85,1029.59,1047.66,150,1.66,0.78,-40,1
1674603774,2023-01-25 00:42,93.16,1029.59,1047.66,150,1.63,0.64,-40,1
1674604074,2023-01-25 00:47,92.85,1029.55,1047.63,150,1.57,0.54,-40,1
1674604374,2023-01-25 00:52,92.87,1029.52,1047.59,150,1.54,0.51,-40,1
1674604674,2023-01-25 00:57,93.05,1029.58,1047.65,150,1.51,0.51,-40,1
1674604974,2023-01-25 01:02,93.04,1029.57,1047.64,150,1.51,0.51,-40,1
1674605274,2023-01-25 01:07,92.76,1029.61,1047.69,150,1.48,0.43,-40,1
1674605574,2023-01-25 01:12,92.52,1029.61,1047.68,150,1.45,0.37,-39,1
1674605875,2023-01-25 01:17,92.73,1029.57,1047.64,150,1.43,0.38,-40,1
1674606175,2023-01-25 01:22,92.52,1029.48,1047.55,150,1.40,0.32,-40,1
1674606475,2023-01-25 01:27,92.09,1029.40,1047.47,150,1.38,0.24,-39,1
1674606775,2023-01-25 01:32,92.13,1029.33,1047.40,150,1.34,0.20,-39,1
1674607075,2023-01-25 01:37,90.53,1029.30,1047.37,150,1.26,-0.12,-40,1
1674607375,2023-01-25 01:42,91.59,1029.23,1047.30,150,1.19,-0.03,-40,1
1674607675,2023-01-25 01:47,91.45,1029.14,1047.22,150,1.19,-0.05,-40,1
1674607975,2023-01-25 01:52,91.75,1029.06,1047.13,150,1.18,-0.01,-39,1
1674608275,2023-01-25 01:57,91.43,1029.14,1047.21,150,1.13,-0.11,-40,1
1674608575,2023-01-25 02:02,90.99,1029.20,1047.28,150,1.11,-0.20,-39,1
1674608875,2023-01-25 02:07,91.43,1029.20,1047.27,150,1.09,-0.15,-40,1
1674609175,2023-01-25 02:12,91.63,1029.08,1047.15,150,1.08,-0.13,-40,1
1674609475,2023-01-25 02:17,91.01,1029.02,1047.10,150,1.05,-0.25,-40,1
1674609776,2023-01-25 02:22,90.31,1029.08,1047.15,150,0.98,-0.43,-40,1
1674610076,2023-01-25 02:27,90.13,1029.10,1047.17,150,0.93,-0.51,-40,1
1674610376,2023-01-25 02:32,90.86,1029.07,1047.14,150,0.91,-0.41,-39,1
1674610676,2023-01-25 02:37,90.76,1029.05,1047.12,150,0.87,-0.47,-40,1
1674610976,2023-01-25 02:42,89.77,1028.99,1047.06,150,0.82,-0.67,-40,1
1674611276,2023-01-25 02:47,90.82,1029.07,1047.14,150,0.79,-0.54,-40,1
1674611576,2023-01-25 02:52,90.73,1029.08,1047.15,150,0.77,-0.57,-40,1
1674611876,2023-01-25 02:57,90.48,1028.97,1047.05,150,0.75,-0.63,-40,1
1674612176,2023-01-25 03:02,90.96,1028.99,1047.06,150,0.75,-0.56,-40,1
1674612476,2023-01-25 03:07,90.49,1028.88,1046.96,150,0.73,-0.65,-40,1
1674612776,2023-01-25 03:12,91.23,1028.86,1046.93,150,0.73,-0.54,-40,1
1674613076,2023-01-25 03:17,91.15,1028.88,1046.95,150,0.72,-0.56,-40,1
1674613376,2023-01-25 03:22,89.84,1028.85,1046.92,150,0.63,-0.85,-39,1
1674613677,2023-01-25 03:27,90.25,1028.86,1046.94,150,0.63,-0.78,-39,1
1674613977,2023-01-25 03:32,91.02,1028.79,1046.87,150,0.60,-0.70,-40,1
1674614277,2023-01-25 03:37,90.93,1028.66,1046.74,150,0.63,-0.68,-39,1
1674614577,2023-01-25 03:42,90.88,1028.63,1046.70,150,0.59,-0.73,-39,1
1674614877,2023-01-25 03:47,90.54,1028.60,1046.67,150,0.58,-0.79,-39,1
1674615177,2023-01-25 03:52,90.34,1028.55,1046.62,150,0.54,-0.86,-39,1
1674615477,2023-01-25 03:57,90.80,1028.46,1046.54,150,0.52,-0.81,-39,1
1674615777,2023-01-25 04:02,90.44,1028.43,1046.50,150,0.48,-0.90,-39,1
1674616077,2023-01-25 04:07,90.52,1028.37,1046.44,150,0.46,-0.91,-39,1
1674616377,2023-01-25 04:12,90.43,1028.35,1046.43,150,0.42,-0.97,-39,1
1674616677,2023-01-25 04:17,90.83,1028.29,1046.37,150,0.40,-0.92,-40,1
1674616977,2023-01-25 04:22,90.71,1028.19,1046.27,150,0.37,-0.97,-39,1
1674617278,2023-01-25 04:27,90.76,1028.24,1046.31,150,0.36,-0.97,-39,1
1674617578,2023-01-25 04:32,90.96,1028.35,1046.42,150,0.35,-0.95,-39,1
1674617878,2023-01-25 04:37,90.38,1028.20,1046.27,150,0.30,-1.09,-39,1
1674618178,2023-01-25 04:42,90.46,1028.09,1046.16,150,0.28,-1.10,-39,1
1674618478,2023-01-25 04:47,89.43,1028.05,1046.12,150,0.19,-1.34,-39,1
1674618778,2023-01-25 04:52,89.75,1028.13,1046.20,150,0.11,-1.37,-39,1
1674619078,2023-01-25 04:57,90.03,1027.89,1045.96,150,0.08,-1.36,-39,1
1674619378,2023-01-25 05:02,90.17,1028.00,1046.08,150,0.07,-1.35,-39,1
1674619678,2023-01-25 05:07,90.05,1027.98,1046.05,150,0.05,-1.39,-39,1
1674619978,2023-01-25 05:12,90.07,1027.99,1046.06,150,0.02,-1.42,-39,1
1674620278,2023-01-25 05:17,89.48,1027.94,1046.01,150,0.00,-1.52,-39,1
1674620578,2023-01-25 05:22,89.63,1027.90,1045.97,150,-0.02,-1.52,-39,1
1674620878,2023-01-25 05:27,89.89,1027.96,1046.03,150,-0.07,-1.53,-39,1
1674621178,2023-01-25 05:32,90.13,1027.79,1045.86,150,-0.05,-1.48,-42,1
1674621479,2023-01-25 05:37,89.95,1027.81,1045.88,150,-0.07,-1.52,-39,1
1674621779,2023-01-25 05:42,90.19,1027.78,1045.85,150,-0.11,-1.53,-39,1
1674622079,2023-01-25 05:47,89.85,1027.85,1045.93,150,-0.11,-1.58,-39,1
1674622379,2023-01-25 05:52,89.77,1027.90,1045.97,150,-0.12,-1.60,-39,1
1674622679,2023-01-25 05:57,89.67,1027.88,1045.95,150,-0.17,-1.66,-39,1
1674622979,2023-01-25 06:02,89.60,1027.87,1045.94,150,-0.21,-1.71,-39,1
1674623279,2023-01-25 06:07,88.91,1027.85,1045.92,150,-0.28,-1.89,-39,1
1674623579,2023-01-25 06:12,88.74,1027.75,1045.82,150,-0.34,-1.97,-39,1
1674623879,2023-01-25 06:17,89.18,1027.81,1045.89,150,-0.37,-1.94,-39,1
1674624179,2023-01-25 06:22,89.74,1027.76,1045.83,150,-0.38,-1.86,-39,1
1674624479,2023-01-25 06:27,89.44,1027.74,1045.82,150,-0.37,-1.90,-39,1
1674624779,2023-01-25 06:32,89.26,1027.73,1045.80,150,-0.61,-2.16,-39,1
1674625080,2023-01-25 06:38,89.62,1027.75,1045.82,150,-0.40,-1.90,-41,1
1674625380,2023-01-25 06:43,88.77,1027.63,1045.70,150,-0.44,-2.07,-39,1
1674625680,2023-01-25 06:48,89.65,1027.54,1045.61,150,-0.43,-1.92,-41,1
1674625980,2023-01-25 06:53,89.44,1027.39,1045.46,150,-0.41,-1.94,-41,1
1674626280,2023-01-25 06:58,89.90,1027.30,1045.37,150,-0.39,-1.85,-41,1
1674626580,2023-01-25 07:03,89.99,1027.33,1045.40,150,-0.37,-1.81,-41,1
1674626880,2023-01-25 07:08,89.95,1027.46,1045.53,150,-0.35,-1.80,-41,1
1674627180,2023-01-25 07:13,89.77,1027.53,1045.60,150,-0.36,-1.84,-41,1
1674627480,2023-01-25 07:18,89.21,1027.47,1045.54,150,-0.43,-1.99,-42,1
1674627780,2023-01-25 07:23,89.87,1027.40,1045.47,150,-0.42,-1.88,-41,1
1674628080,2023-01-25 07:28,89.65,1027.42,1045.50,150,-0.42,-1.91,-42,1
1674628380,2023-01-25 07:33,89.27,1027.30,1045.37,150,-0.43,-1.98,-41,1
1674628680,2023-01-25 07:38,89.87,1027.26,1045.34,150,-0.42,-1.88,-41,1
1674628981,2023-01-25 07:43,88.81,1027.32,1045.39,150,-0.43,-2.05,-41,1
1674629281,2023-01-25 07:48,88.48,1027.25,1045.32,150,-0.52,-2.19,-41,1
1674629581,2023-01-25 07:53,89.43,1027.17,1045.25,150,-0.52,-2.05,-41,1
1674629881,2023-01-25 07:58,89.88,1027.11,1045.19,150,-0.48,-1.94,-41,1
1674630181,2023-01-25 08:03,89.41,1027.15,1045.22,150,-0.45,-1.98,-41,1
1674630481,2023-01-25 08:08,89.54,1027.18,1045.26,150,-0.47,-1.98,-41,1
1674630781,2023-01-25 08:13,88.86,1027.17,1045.24,150,-0.47,-2.08,-41,1
1674631081,2023-01-25 08:18,89.44,1027.11,1045.19,150,-0.48,-2.01,-41,1
1674631381,2023-01-25 08:23,89.93,1027.17,1045.25,150,-0.45,-1.90,-41,1
1674631681,2023-01-25 08:28,89.40,1027.13,1045.21,150,-0.44,-1.97,-42,1
1674631981,2023-01-25 08:33,90.04,1027.12,1045.19,150,-0.42,-1.85,-41,1
1674632281,2023-01-25 08:38,89.71,1027.00,1045.07,150,-0.42,-1.90,-41,1
1674632581,2023-01-25 08:43,90.19,1026.95,1045.02,150,-0.39,-1.80,-41,1
1674632881,2023-01-25 08:48,90.47,1026.93,1045.00,150,-0.36,-1.73,-41,1
1674633181,2023-01-25 08:53,89.75,1026.88,1044.95,150,-0.31,-1.79,-41,1
1674633482,2023-01-25 08:58,89.15,1026.84,1044.91,150,-0.34,-1.91,-41,1
1674633782,2023-01-25 09:03,89.75,1026.85,1044.93,150,-0.36,-1.84,-41,1
1674634082,2023-01-25 09:08,90.12,1026.77,1044.84,150,-0.36,-1.78,-41,1
1674634382,2023-01-25 09:13,90.27,1026.74,1044.81,150,-0.33,-1.73,-41,1
1674634682,2023-01-25 09:18,89.93,1026.76,1044.84,150,-0.34,-1.79,-41,1
1674634982,2023-01-25 09:23,90.01,1026.80,1044.87,150,-0.31,-1.75,-41,1
1674635282,2023-01-25 09:28,88.72,1026.64,1044.71,150,-0.35,-1.99,-41,1
1674635582,2023-01-25 09:33,89.41,1026.60,1044.67,150,-0.35,-1.88,-40,1
1674635882,2023-01-25 09:38,89.66,1026.58,1044.65,150,-0.33,-1.82,-39,1
1674636182,2023-01-25 09:43,89.79,1026.53,1044.60,150,-0.28,-1.75,-41,1
1674636482,2023-01-25 09:48,89.87,1026.59,1044.66,150,-0.26,-1.72,-39,1
1674636782,2023-01-25 09:53,89.91,1026.57,1044.64,150,-0.24,-1.70,-40,1
1674637082,2023-01-25 09:58,89.84,1026.56,1044.63,150,-0.22,-1.69,-40,1
1674637382,2023-01-25 10:03,89.60,1026.46,1044.54,150,-0.21,-1.71,-40,1
1674637683,2023-01-25 10:08,89.68,1026.40,1044.48,150,-0.21,-1.70,-39,1
1674637983,2023-01-25 10:13,89.69,1026.39,1044.46,150,-0.20,-1.69,-39,1
1674638283,2023-01-25 10:18,89.93,1026.44,1044.52,150,-0.18,-1.63,-40,1
1674638583,2023-01-25 10:23,90.14,1026.22,1044.29,150,-0.16,-1.58,-40,1
1674638883,2023-01-25 10:28,90.06,1026.17,1044.24,150,-0.14,-1.58,-39,1
1674639183,2023-01-25 10:33,89.57,1026.00,1044.07,150,-0.14,-1.65,-40,1
1674639483,2023-01-25 10:38,90.07,1026.02,1044.09,150,-0.13,-1.56,-39,1
1674639783,2023-01-25 10:43,90.03,1025.97,1044.04,150,-0.11,-1.55,-40,1
1674640083,2023-01-25 10:48,90.02,1025.90,1043.97,150,-0.08,-1.52,-40,1
1674640383,2023-01-25 10:53,90.20,1025.87,1043.94,150,-0.04,-1.45,-40,1
1674640683,2023-01-25 10:58,89.86,1025.82,1043.89,150,-0.02,-1.49,-40,1
1674640983,2023-01-25 11:03,89.91,1025.84,1043.92,150,-0.01,-1.47,-42,1
1674641283,2023-01-25 11:08,89.91,1025.74,1043.82,150,0.01,-1.45,-40,1
1674641584,2023-01-25 11:13,90.01,1025.79,1043.87,150,0.03,-1.41,-40,1
1674641884,2023-01-25 11:18,90.25,1025.61,1043.68,150,0.08,-1.33,-41,1
1674642184,2023-01-25 11:23,89.14,1025.61,1043.68,150,0.06,-1.52,-40,1
1674642484,2023-01-25 11:28,89.33,1025.53,1043.61,150,0.07,-1.48,-40,1
1674642784,2023-01-25 11:33,89.58,1025.42,1043.49,150,0.08,-1.43,-40,1
1674643084,2023-01-25 11:38,89.55,1025.36,1043.44,150,0.06,-1.45,-40,1
1674643384,2023-01-25 11:43,88.91,1025.30,1043.37,150,0.05,-1.56,-40,1
1674643684,2023-01-25 11:48,89.53,1025.22,1043.30,150,0.00,-1.52,-40,1
1674643984,2023-01-25 11:53,89.67,1025.21,1043.29,150,0.06,-1.44,-40,1
1674644284,2023-01-25 11:58,89.64,1025.04,1043.11,150,0.02,-1.48,-40,1
1674644584,2023-01-25 12:03,90.21,1024.93,1043.00,150,0.12,-1.29,-45,1
1674644885,2023-01-25 12:08,89.63,1024.83,1042.91,150,0.14,-1.36,-40,1
1674645185,2023-01-25 12:13,89.76,1024.86,1042.93,150,0.17,-1.31,-40,1
1674645486,2023-01-25 12:18,89.84,1024.80,1042.87,150,0.20,-1.27,-40,1
1674645787,2023-01-25 12:23,89.43,1024.63,1042.70,150,0.22,-1.32,-40,1
1674646087,2023-01-25 12:28,89.95,1024.65,1042.72,150,0.22,-1.24,-40,1
1674646387,2023-01-25 12:33,90.12,1024.65,1042.72,150,0.26,-1.17,-40,1
1674646690,2023-01-25 12:38,90.01,1024.74,1042.82,150,0.13,-1.32,-40,1
1674646990,2023-01-25 12:43,89.43,1024.64,1042.71,150,0.24,-1.29,-40,1
1674647290,2023-01-25 12:48,89.69,1024.58,1042.65,150,0.22,-1.27,-40,1
1674647590,2023-01-25 12:53,89.95,1024.49,1042.57,150,0.21,-1.25,-40,1
1674648195,2023-01-25 13:03,89.26,1024.22,1042.30,150,0.20,-1.36,-40,1
1674648495,2023-01-25 13:08,89.00,1024.15,1042.22,150,0.18,-1.42,-40,1
1674648795,2023-01-25 13:13,89.31,1023.99,1042.07,150,0.15,-1.40,-40,1
1674649095,2023-01-25 13:18,89.22,1023.97,1042.04,150,0.13,-1.44,-40,1
1674649395,2023-01-25 13:23,89.52,1023.95,1042.03,150,0.15,-1.37,-41,1
1674649695,2023-01-25 13:28,89.02,1023.79,1041.86,150,0.13,-1.47,-40,1
1674649995,2023-01-25 13:33,89.90,1023.74,1041.81,150,0.15,-1.31,-40,1
1674650599,2023-01-25 13:43,89.35,1023.83,1041.90,150,0.22,-1.33,-41,1
1674650899,2023-01-25 13:48,89.67,1023.78,1041.85,150,0.23,-1.27,-40,1
1674651199,2023-01-25 13:53,88.73,1023.76,1041.83,150,0.24,-1.40,-40,1
1674651500,2023-01-25 13:58,89.41,1023.75,1041.83,150,0.25,-1.29,-41,1
1674651801,2023-01-25 14:03,89.76,1023.71,1041.78,150,0.28,-1.20,-41,1
1674652101,2023-01-25 14:08,89.95,1023.57,1041.65,150,0.31,-1.15,-41,1
1674652704,2023-01-25 14:18,90.01,1023.46,1041.53,150,0.37,-1.08,-41,1
1674653004,2023-01-25 14:23,89.85,1023.39,1041.46,150,0.37,-1.10,-41,1
1674653304,2023-01-25 14:28,89.96,1023.29,1041.37,150,0.37,-1.09,-41,1
1674653604,2023-01-25 14:33,89.62,1023.15,1041.23,150,0.36,-1.15,-40,1
1674653904,2023-01-25 14:38,89.83,1023.11,1041.18,150,0.34,-1.14,-41,1
1674654204,2023-01-25 14:43,90.25,1023.00,1041.08,150,0.38,-1.03,-40,1
1674654505,2023-01-25 14:48,90.54,1022.83,1040.91,150,0.39,-0.98,-40,1
1674654805,2023-01-25 14:53,90.58,1022.87,1040.94,150,0.42,-0.94,-41,1
1674655105,2023-01-25 14:58,90.50,1022.84,1040.91,150,0.43,-0.94,-40,1
1674655405,2023-01-25 15:03,90.53,1022.84,1040.91,150,0.43,-0.94,-41,1
1674655705,2023-01-25 15:08,90.70,1022.82,1040.89,150,0.43,-0.91,-40,1
1674656005,2023-01-25 15:13,90.50,1022.76,1040.83,150,0.42,-0.95,-41,1
1674656305,2023-01-25 15:18,89.98,1022.63,1040.70,150,0.42,-1.03,-41,1
1674656605,2023-01-25 15:23,89.99,1022.57,1040.65,150,0.38,-1.07,-41,1
1674656905,2023-01-25 15:28,90.52,1022.55,1040.62,150,0.36,-1.01,-41,1
1674657205,2023-01-25 15:33,90.54,1022.50,1040.57,150,0.38,-0.99,-41,1
1674657505,2023-01-25 15:38,90.30,1022.48,1040.55,150,0.36,-1.04,-40,1
1674657806,2023-01-25 15:43,90.72,1022.40,1040.47,150,0.37,-0.97,-41,1
1674658106,2023-01-25 15:48,90.65,1022.40,1040.47,150,0.37,-0.98,-41,1
1674658406,2023-01-25 15:53,90.48,1022.40,1040.47,150,0.31,-1.07,-41,1
1674658706,2023-01-25 15:58,90.53,1022.31,1040.38,150,0.34,-1.03,-41,1
1674659006,2023-01-25 16:03,90.46,1022.22,1040.29,150,0.30,-1.08,-40,1
1674659306,2023-01-25 16:08,90.47,1022.13,1040.20,150,0.32,-1.06,-41,1
1674659606,2023-01-25 16:13,90.67,1022.04,1040.12,150,0.31,-1.04,-41,1
1674659906,2023-01-25 16:18,90.29,1021.97,1040.04,150,0.30,-1.10,-41,1
1674660206,2023-01-25 16:23,90.38,1022.00,1040.08,150,0.28,-1.11,-41,1
1674660506,2023-01-25 16:28,90.19,1021.93,1040.00,150,0.27,-1.15,-41,1
1674660806,2023-01-25 16:33,90.15,1021.85,1039.93,150,0.24,-1.19,-41,1
1674661106,2023-01-25 16:38,90.35,1021.75,1039.82,150,0.23,-1.17,-41,1
1674661407,2023-01-25 16:43,90.46,1021.65,1039.73,150,0.21,-1.17,-41,1
1674661707,2023-01-25 16:48,90.54,1021.67,1039.74,150,0.21,-1.16,-41,1
1674662007,2023-01-25 16:53,90.72,1021.62,1039.70,150,0.20,-1.14,-41,1
1674662307,2023-01-25 16:58,90.69,1021.56,1039.63,150,0.22,-1.12,-41,1
1674662607,2023-01-25 17:03,90.48,1021.58,1039.65,150,0.19,-1.19,-40,1
1674662907,2023-01-25 17:08,90.53,1021.59,1039.67,150,0.22,-1.15,-40,1
1674663207,2023-01-25 17:13,90.64,1021.57,1039.64,150,0.21,-1.14,-40,1
1674663507,2023-01-25 17:18,90.71,1021.51,1039.58,150,0.21,-1.13,-40,1
1674663807,2023-01-25 17:23,90.53,1021.48,1039.56,150,0.21,-1.16,-40,1
1674664107,2023-01-25 17:28,90.56,1021.39,1039.46,150,0.21,-1.15,-41,1
1674664407,2023-01-25 17:33,90.23,1021.36,1039.43,150,0.19,-1.22,-40,1
1674664707,2023-01-25 17:38,90.50,1021.31,1039.38,150,0.18,-1.19,-40,1
1674665008,2023-01-25 17:43,90.45,1021.27,1039.34,150,0.17,-1.21,-41,1
1674665308,2023-01-25 17:48,90.77,1021.23,1039.30,150,0.18,-1.15,-41,1
1674665608,2023-01-25 17:53,91.01,1021.09,1039.16,150,0.21,-1.09,-41,1
1674665908,2023-01-25 17:58,91.09,1020.97,1039.04,150,0.22,-1.06,-41,1
1674666208,2023-01-25 18:03,91.18,1020.98,1039.05,150,0.24,-1.03,-41,1
1674666508,2023-01-25 18:08,90.56,1020.89,1038.96,150,0.24,-1.12,-41,1
1674666808,2023-01-25 18:13,90.83,1020.82,1038.89,150,0.23,-1.09,-41,1
1674667108,2023-01-25 18:18,90.97,1020.78,1038.85,150,0.24,-1.06,-40,1
1674667408,2023-01-25 18:23,91.11,1020.80,1038.87,150,0.26,-1.02,-41,1
1674667708,2023-01-25 18:28,91.08,1020.71,1038.78,150,0.26,-1.03,-41,1
1674668008,2023-01-25 18:33,91.08,1020.66,1038.74,150,0.26,-1.03,-41,1
1674668309,2023-01-25 18:38,91.14,1020.68,1038.76,150,0.26,-1.02,-41,1
1674668609,2023-01-25 18:43,91.07,1020.48,1038.56,150,0.26,-1.03,-41,1
1674668909,2023-01-25 18:48,90.96,1020.50,1038.57,150,0.24,-1.06,-41,1
1674669209,2023-01-25 18:53,91.05,1020.42,1038.49,150,0.25,-1.04,-41,1
1674669509,2023-01-25 18:58,90.98,1020.39,1038.46,150,0.25,-1.05,-41,1
1674669809,2023-01-25 19:03,90.67,1020.41,1038.48,150,0.24,-1.11,-41,1
1674670109,2023-01-25 19:08,91.03,1020.41,1038.48,150,0.23,-1.06,-41,1
1674670409,2023-01-25 19:13,91.09,1020.27,1038.34,150,0.24,-1.04,-41,1
1674670709,2023-01-25 19:18,91.13,1020.28,1038.35,150,0.24,-1.04,-41,1
1674671009,2023-01-25 19:23,91.26,1020.28,1038.35,150,0.25,-1.01,-41,1
1674671309,2023-01-25 19:28,91.38,1020.31,1038.38,150,0.25,-0.99,-41,1
1674671609,2023-01-25 19:33,91.09,1020.27,1038.34,150,0.25,-1.03,-41,1
1674671910,2023-01-25 19:38,91.22,1020.14,1038.21,150,0.24,-1.02,-41,1
1674672210,2023-01-25 19:43,90.72,1020.14,1038.21,150,0.21,-1.13,-41,1
1674672510,2023-01-25 19:48,91.29,1020.10,1038.18,150,0.26,-0.99,-41,1
1674672810,2023-01-25 19:53,91.43,1020.14,1038.21,150,0.18,-1.05,-41,1
1674673110,2023-01-25 19:58,91.45,1020.07,1038.15,150,0.29,-0.94,-41,1
1674673410,2023-01-25 20:03,91.37,1020.04,1038.11,150,0.29,-0.95,-41,1
1674673710,2023-01-25 20:08,91.47,1020.02,1038.10,150,0.31,-0.92,-41,1
1674674010,2023-01-25 20:13,91.58,1019.92,1037.99,150,0.31,-0.90,-41,1
1674674310,2023-01-25 20:18,91.60,1019.84,1037.91,150,0.32,-0.89,-41,1
1674674610,2023-01-25 20:23,91.66,1019.80,1037.88,150,0.32,-0.88,-41,1
1674674910,2023-01-25 20:28,91.65,1019.79,1037.86,150,0.33,-0.87,-42,1
1674675211,2023-01-25 20:33,91.70,1019.73,1037.80,150,0.34,-0.85,-41,1
1674675511,2023-01-25 20:38,91.79,1019.66,1037.73,150,0.35,-0.83,-41,1
1674675811,2023-01-25 20:43,91.81,1019.62,1037.69,150,0.36,-0.82,-41,1
1674676111,2023-01-25 20:48,91.68,1019.57,1037.65,150,0.36,-0.84,-41,1
1674676411,2023-01-25 20:53,91.72,1019.48,1037.56,150,0.36,-0.83,-41,1
1674676711,2023-01-25 20:58,91.79,1019.44,1037.51,150,0.36,-0.82,-41,1
1674677011,2023-01-25 21:03,91.52,1019.39,1037.47,150,0.37,-0.85,-40,1
1674677311,2023-01-25 21:08,91.64,1019.33,1037.41,150,0.35,-0.85,-41,1
1674677611,2023-01-25 21:13,92.26,1019.32,1037.39,150,0.36,-0.75,-41,1
1674677911,2023-01-25 21:18,91.89,1019.24,1037.32,150,0.37,-0.80,-41,1
1674678211,2023-01-25 21:23,91.88,1019.24,1037.31,150,0.37,-0.80,-41,1
1674678512,2023-01-25 21:28,91.61,1019.17,1037.24,150,0.36,-0.85,-41,1
1674678812,2023-01-25 21:33,91.44,1019.11,1037.18,150,0.36,-0.87,-41,1
1674679112,2023-01-25 21:38,91.72,1019.07,1037.14,150,0.36,-0.83,-41,1
1674679412,2023-01-25 21:43,91.73,1019.00,1037.07,150,0.37,-0.82,-41,1
1674679712,2023-01-25 21:48,91.76,1019.03,1037.10,150,0.37,-0.82,-41,1
1674680012,2023-01-25 21:53,91.72,1018.98,1037.05,150,0.37,-0.82,-41,1
1674680312,2023-01-25 21:58,91.61,1018.97,1037.04,150,0.34,-0.87,-42,1
1674680612,2023-01-25 22:03,91.62,1018.95,1037.02,150,0.36,-0.85,-41,1
1674680912,2023-01-25 22:08,91.58,1018.87,1036.94,150,0.21,-1.00,-41,1
1674681212,2023-01-25 22:13,91.51,1018.87,1036.94,150,0.36,-0.86,-41,1
1674681512,2023-01-25 22:18,91.69,1018.78,1036.85,150,0.36,-0.83,-41,1
1674681813,2023-01-25 22:23,91.91,1018.78,1036.85,150,0.38,-0.78,-41,1
1674682113,2023-01-25 22:28,91.94,1018.75,1036.83,150,0.40,-0.76,-41,1
1674682413,2023-01-25 22:33,91.79,1018.71,1036.78,150,0.39,-0.79,-41,1
1674682713,2023-01-25 22:38,91.75,1018.67,1036.74,150,0.39,-0.80,-41,1
1674683013,2023-01-25 22:43,91.94,1018.70,1036.77,150,0.40,-0.76,-41,1
1674683313,2023-01-25 22:48,91.88,1018.69,1036.76,150,0.41,-0.76,-41,1
1674683613,2023-01-25 22:53,91.95,1018.51,1036.59,150,0.42,-0.74,-41,1
1674683913,2023-01-25 22:58,92.00,1018.65,1036.72,150,0.43,-0.72,-41,1
1674684213,2023-01-25 23:03,92.03,1018.63,1036.70,150,0.43,-0.71,-40,1
1674684513,2023-01-25 23:08,92.09,1018.52,1036.59,150,0.44,-0.70,-41,1
1674684813,2023-01-25 23:13,92.12,1018.38,1036.45,150,0.46,-0.67,-41,1
1674685114,2023-01-25 23:18,92.19,1018.59,1036.67,150,0.47,-0.65,-41,1
1674685414,2023-01-25 23:23,92.11,1018.48,1036.55,150,0.47,-0.66,-41,1
1674685714,2023-01-25 23:28,92.18,1018.45,1036.52,150,0.48,-0.64,-41,1
1674686014,2023-01-25 23:33,92.06,1018.24,1036.31,150,0.48,-0.66,-41,1
1674686314,2023-01-25 23:38,92.03,1018.35,1036.42,150,0.47,-0.68,-41,1
1674686614,2023-01-25 23:43,92.15,1018.39,1036.46,150,0.48,-0.65,-41,1
1674686914,2023-01-25 23:48,92.10,1018.31,1036.39,150,0.49,-0.65,-40,1
1674687214,2023-01-25 23:53,92.03,1018.26,1036.33,150,0.49,-0.66,-41,1
1674687514,2023-01-25 23:58,92.12,1018.20,1036.27,150,0.49,-0.64,-41,1