1674687814,2023-01-26 00:03,92.13,1018.14,1036.22,150,0.51,-0.62,-41,1
1674688114,2023-01-26 00:08,91.85,1018.04,1036.11,150,0.49,-0.68,-41,1
1674688414,2023-01-26 00:13,92.04,1017.98,1036.05,150,0.49,-0.65,-41,1
1674688715,2023-01-26 00:18,92.02,1017.90,1035.97,150,0.51,-0.64,-41,1
1674689015,2023-01-26 00:23,92.31,1017.81,1035.88,150,0.52,-0.58,-41,1
1674689315,2023-01-26 00:28,92.38,1017.78,1035.85,150,0.53,-0.56,-40,1
1674689615,2023-01-26 00:33,92.32,1017.70,1035.78,150,0.55,-0.55,-41,1
1674689915,2023-01-26 00:38,92.24,1017.66,1035.73,150,0.54,-0.57,-41,1
1674690215,2023-01-26 00:43,92.20,1017.60,1035.68,150,0.56,-0.56,-41,1
1674690515,2023-01-26 00:48,92.34,1017.55,1035.62,150,0.56,-0.54,-41,1
1674690815,2023-01-26 00:53,92.25,1017.45,1035.53,150,0.55,-0.56,-41,1
1674691115,2023-01-26 00:58,92.27,1017.40,1035.47,150,0.55,-0.56,-41,1
1674691415,2023-01-26 01:03,92.29,1017.41,1035.48,150,0.56,-0.55,-43,1
1674691715,2023-01-26 01:08,92.28,1017.44,1035.52,150,0.57,-0.54,-41,1
1674692016,2023-01-26 01:13,92.31,1017.36,1035.43,150,0.57,-0.53,-41,1
1674692316,2023-01-26 01:18,92.31,1017.25,1035.32,150,0.58,-0.52,-41,1
1674692616,2023-01-26 01:23,92.28,1017.26,1035.33,150,0.57,-0.54,-41,1
1674692916,2023-01-26 01:28,92.32,1017.26,1035.33,150,0.55,-0.55,-41,1
1674693216,2023-01-26 01:33,92.35,1017.24,1035.31,150,0.58,-0.52,-41,1
1674693516,2023-01-26 01:38,92.39,1017.16,1035.24,150,0.59,-0.50,-41,1
1674693816,2023-01-26 01:43,92.38,1017.10,1035.17,150,0.59,-0.50,-41,1
1674694116,2023-01-26 01:48,92.30,1017.09,1035.16,150,0.59,-0.52,-41,1
1674694416,2023-01-26 01:53,92.38,1017.06,1035.13,150,0.59,-0.50,-42,1
1674694716,2023-01-26 01:58,92.49,1017.09,1035.16,150,0.59,-0.49,-41,1
1674695016,2023-01-26 02:03,92.55,1017.09,1035.16,150,0.61,-0.46,-41,1
1674695316,2023-01-26 02:08,92.51,1017.02,1035.10,150,0.62,-0.46,-41,1
1674695616,2023-01-26 02:13,92.58,1016.98,1035.05,150,0.63,-0.44,-41,1
1674695917,2023-01-26 02:18,92.52,1016.88,1034.95,150,0.64,-0.43,-41,1
1674696217,2023-01-26 02:23,92.52,1016.78,1034.85,150,0.65,-0.42,-41,1
1674696517,2023-01-26 02:28,92.54,1016.74,1034.82,150,0.65,-0.42,-41,1
1674696817,2023-01-26 02:33,92.53,1016.69,1034.76,150,0.65,-0.42,-41,1
1674697117,2023-01-26 02:38,92.49,1016.53,1034.61,150,0.65,-0.43,-41,1
1674697417,2023-01-26 02:43,92.58,1016.41,1034.48,150,0.67,-0.39,-41,1
1674697717,2023-01-26 02:48,92.64,1016.36,1034.43,150,0.67,-0.39,-41,1
1674698017,2023-01-26 02:53,92.64,1016.26,1034.33,150,0.68,-0.38,-41,1
1674698317,2023-01-26 02:58,92.58,1016.27,1034.35,150,0.68,-0.38,-41,1
1674698617,2023-01-26 03:03,92.62,1016.27,1034.34,150,0.69,-0.37,-41,1
1674698917,2023-01-26 03:08,92.50,1016.16,1034.23,150,0.66,-0.42,-41,1
1674699217,2023-01-26 03:13,92.53,1016.16,1034.24,150,0.68,-0.39,-41,1
1674699518,2023-01-26 03:18,92.53,1016.17,1034.24,150,0.68,-0.39,-41,1
1674699818,2023-01-26 03:23,92.58,1016.09,1034.16,150,0.68,-0.39,-41,1
1674700118,2023-01-26 03:28,92.65,1016.08,1034.15,150,0.69,-0.37,-41,1
1674700418,2023-01-26 03:33,92.64,1016.10,1034.17,150,0.70,-0.36,-41,1
1674700718,2023-01-26 03:38,92.65,1016.02,1034.09,150,0.70,-0.35,-41,1
1674701018,2023-01-26 03:43,92.67,1016.07,1034.14,150,0.71,-0.34,-41,1
1674701318,2023-01-26 03:48,92.66,1016.02,1034.09,150,0.71,-0.34,-41,1
1674701618,2023-01-26 03:53,92.71,1015.89,1033.96,150,0.72,-0.33,-41,1
1674701918,2023-01-26 03:58,92.72,1015.78,1033.85,150,0.73,-0.32,-41,1
1674702218,2023-01-26 04:03,92.70,1015.78,1033.85,150,0.43,-0.62,-41,1
1674702518,2023-01-26 04:08,92.75,1015.62,1033.69,150,0.75,-0.29,-41,1
1674702818,2023-01-26 04:13,92.76,1015.54,1033.61,150,0.75,-0.29,-41,1
1674703118,2023-01-26 04:18,92.77,1015.44,1033.51,150,0.76,-0.28,-41,1
1674703419,2023-01-26 04:23,92.75,1015.39,1033.46,150,0.76,-0.28,-41,1
1674703719,2023-01-26 04:28,92.81,1015.42,1033.50,150,0.77,-0.26,-41,1
1674704019,2023-01-26 04:33,92.70,1015.37,1033.44,150,0.76,-0.29,-41,1
1674704319,2023-01-26 04:38,92.71,1015.29,1033.37,150,0.76,-0.29,-41,1
1674704619,2023-01-26 04:43,92.66,1015.27,1033.35,150,0.75,-0.30,-41,1
1674704919,2023-01-26 04:48,92.71,1015.25,1033.32,150,0.76,-0.29,-41,1
1674705219,2023-01-26 04:53,92.76,1015.14,1033.22,150,0.76,-0.28,-41,1
1674705519,2023-01-26 04:58,92.83,1015.15,1033.23,150,0.77,-0.26,-41,1
1674705819,2023-01-26 05:03,92.83,1015.17,1033.24,150,0.78,-0.25,-41,1
1674706119,2023-01-26 05:08,92.76,1015.08,1033.15,150,0.78,-0.26,-41,1
1674706419,2023-01-26 05:13,92.69,1015.11,1033.18,150,0.78,-0.27,-41,1
1674706719,2023-01-26 05:18,92.82,1015.15,1033.22,150,0.79,-0.24,-41,1
1674707020,2023-01-26 05:23,92.85,1015.13,1033.20,150,0.80,-0.23,-41,1
1674707320,2023-01-26 05:28,92.91,1015.11,1033.18,150,0.81,-0.21,-41,1
1674707620,2023-01-26 05:33,92.92,1015.17,1033.24,150,0.82,-0.20,-40,1
1674707920,2023-01-26 05:38,92.89,1015.16,1033.23,150,0.82,-0.20,-41,1
1674708220,2023-01-26 05:43,92.93,1015.17,1033.25,150,0.84,-0.18,-41,1
1674708520,2023-01-26 05:48,92.92,1015.15,1033.23,150,0.85,-0.17,-41,1
1674708820,2023-01-26 05:53,92.89,1015.11,1033.18,150,0.84,-0.18,-41,1
1674709120,2023-01-26 05:58,92.94,1015.06,1033.14,150,0.85,-0.16,-41,1
1674709420,2023-01-26 06:03,93.01,1015.09,1033.16,150,0.86,-0.14,-41,1
1674709720,2023-01-26 06:08,92.91,1014.96,1033.03,150,0.85,-0.17,-41,1
1674710020,2023-01-26 06:13,92.83,1014.93,1033.00,150,0.85,-0.18,-41,1
1674710320,2023-01-26 06:18,92.88,1014.88,1032.95,150,0.84,-0.18,-41,1
1674710620,2023-01-26 06:23,92.79,1014.84,1032.91,150,0.84,-0.19,-41,1
1674710921,2023-01-26 06:28,92.74,1014.86,1032.93,150,0.84,-0.20,-41,1
1674711221,2023-01-26 06:33,92.76,1014.86,1032.94,150,0.83,-0.21,-41,1
1674711521,2023-01-26 06:38,92.89,1014.81,1032.88,150,0.84,-0.18,-41,1
1674711821,2023-01-26 06:43,92.93,1014.85,1032.93,150,0.85,-0.16,-41,1
1674712121,2023-01-26 06:48,92.96,1014.87,1032.95,150,0.87,-0.14,-41,1
1674712421,2023-01-26 06:53,92.94,1014.81,1032.88,150,0.87,-0.14,-41,1
1674712721,2023-01-26 06:58,92.95,1014.87,1032.94,150,0.88,-0.13,-40,1
1674713021,2023-01-26 07:03,92.99,1014.89,1032.97,150,0.89,-0.12,-40,1
1674713321,2023-01-26 07:08,92.94,1014.88,1032.95,150,0.91,-0.10,-40,1
1674713621,2023-01-26 07:13,92.95,1014.83,1032.91,150,0.91,-0.10,-42,1
1674713921,2023-01-26 07:18,92.94,1014.69,1032.76,150,0.93,-0.08,-41,1
1674714221,2023-01-26 07:23,92.85,1014.68,1032.75,150,0.92,-0.11,-41,1
1674714521,2023-01-26 07:28,92.87,1014.70,1032.77,150,0.93,-0.09,-41,1
1674714822,2023-01-26 07:33,92.97,1014.74,1032.81,150,0.95,-0.06,-41,1
1674715122,2023-01-26 07:38,92.94,1014.83,1032.90,150,0.96,-0.05,-41,1
1674715422,2023-01-26 07:43,92.72,1014.76,1032.83,150,0.95,-0.10,-41,1
1674715722,2023-01-26 07:48,92.87,1014.78,1032.85,150,0.96,-0.06,-41,1
1674716022,2023-01-26 07:53,92.93,1014.74,1032.82,150,0.96,-0.06,-41,1
1674716322,2023-01-26 07:58,92.90,1014.71,1032.79,150,0.97,-0.05,-40,1
1674716622,2023-01-26 08:03,92.94,1014.67,1032.74,150,0.98,-0.03,-41,1
1674716922,2023-01-26 08:08,92.88,1014.66,1032.73,150,0.99,-0.03,-41,1
1674717222,2023-01-26 08:13,93.01,1014.60,1032.67,150,0.99,-0.01,-41,1
1674717522,2023-01-26 08:18,93.08,1014.58,1032.65,150,1.04,0.05,-40,1
1674717822,2023-01-26 08:23,93.06,1014.60,1032.67,150,1.03,0.03,-41,1
1674718122,2023-01-26 08:28,93.04,1014.57,1032.64,150,1.01,0.01,-41,1
1674718423,2023-01-26 08:33,92.98,1014.22,1032.29,150,0.91,-0.10,-41,1
1674718723,2023-01-26 08:38,93.06,1014.51,1032.58,150,1.12,0.12,-42,1
1674719023,2023-01-26 08:43,93.10,1014.51,1032.59,150,1.15,0.16,-41,1
1674719323,2023-01-26 08:48,93.03,1014.55,1032.62,150,1.19,0.19,-41,1
1674719623,2023-01-26 08:53,93.04,1014.50,1032.57,150,1.22,0.22,-41,1
1674719923,2023-01-26 08:58,93.11,1014.45,1032.52,150,1.25,0.26,-41,1
1674720223,2023-01-26 09:03,93.16,1014.48,1032.55,150,1.28,0.30,-41,1
1674720523,2023-01-26 09:08,93.20,1014.49,1032.56,150,1.34,0.36,-41,1
1674720823,2023-01-26 09:13,93.16,1014.54,1032.61,150,1.37,0.39,-41,1
1674721123,2023-01-26 09:18,93.08,1014.29,1032.36,150,1.41,0.41,-41,1
1674721424,2023-01-26 09:23,93.12,1014.42,1032.50,150,1.43,0.44,-41,1
1674721724,2023-01-26 09:28,93.20,1014.44,1032.51,150,1.48,0.50,-41,1
1674722024,2023-01-26 09:33,93.13,1014.38,1032.45,150,1.52,0.53,-41,1
1674722324,2023-01-26 09:38,93.09,1014.41,1032.49,150,1.55,0.55,-41,1
1674722624,2023-01-26 09:43,93.00,1014.50,1032.58,150,1.58,0.57,-41,1
1674722924,2023-01-26 09:48,92.89,1014.46,1032.53,150,1.61,0.58,-41,1
1674723224,2023-01-26 09:53,92.99,1014.45,1032.52,150,1.66,0.65,-41,1
1674723524,2023-01-26 09:58,93.02,1014.49,1032.57,150,1.70,0.69,-41,1
1674723824,2023-01-26 10:03,92.83,1014.56,1032.63,150,1.73,0.69,-41,1
1674724124,2023-01-26 10:08,92.73,1014.51,1032.59,150,1.77,0.72,-41,1
1674724424,2023-01-26 10:13,92.85,1014.53,1032.60,150,1.81,0.78,-41,1
1674724725,2023-01-26 10:18,92.72,1014.56,1032.63,150,1.85,0.80,-41,1
1674725025,2023-01-26 10:23,92.72,1014.55,1032.63,150,1.88,0.83,-41,1
1674725325,2023-01-26 10:28,92.58,1014.53,1032.61,150,1.91,0.84,-41,1
1674725625,2023-01-26 10:33,92.57,1014.52,1032.59,150,1.95,0.87,-40,1
1674725925,2023-01-26 10:38,92.22,1014.47,1032.54,150,1.97,0.84,-41,1
1674726225,2023-01-26 10:43,91.91,1014.47,1032.54,150,1.96,0.78,-41,1
1674726525,2023-01-26 10:48,92.16,1014.45,1032.52,150,1.99,0.85,-41,1
1674726825,2023-01-26 10:53,92.22,1014.40,1032.47,150,2.01,0.88,-41,1
1674727125,2023-01-26 10:58,92.23,1014.31,1032.38,150,2.03,0.90,-41,1
1674727425,2023-01-26 11:03,92.11,1014.26,1032.33,150,2.04,0.89,-41,1
1674727725,2023-01-26 11:08,92.08,1014.18,1032.26,150,2.05,0.90,-41,1
1674728025,2023-01-26 11:13,91.72,1014.13,1032.20,150,2.08,0.87,-41,1
1674728325,2023-01-26 11:18,91.78,1014.10,1032.17,150,2.08,0.88,-41,1
1674728625,2023-01-26 11:23,91.95,1014.01,1032.08,150,2.12,0.95,-41,1
1674728926,2023-01-26 11:28,91.94,1013.98,1032.06,150,2.09,0.92,-41,1
1674729226,2023-01-26 11:33,91.71,1013.95,1032.02,150,2.17,0.96,-41,1
1674729526,2023-01-26 11:38,91.37,1013.88,1031.95,150,2.16,0.90,-41,1
1674729826,2023-01-26 11:43,91.33,1013.80,1031.88,150,2.15,0.88,-41,1
1674730126,2023-01-26 11:48,91.45,1013.75,1031.82,150,2.14,0.89,-41,1
1674730426,2023-01-26 11:53,90.82,1013.72,1031.80,150,2.12,0.78,-41,1
1674730726,2023-01-26 11:58,90.23,1013.64,1031.71,150,2.08,0.65,-41,1
1674731026,2023-01-26 12:03,90.45,1013.65,1031.72,150,2.04,0.64,-41,1
1674731326,2023-01-26 12:08,90.56,1013.61,1031.68,150,2.01,0.63,-41,1
1674731627,2023-01-26 12:13,90.41,1013.60,1031.67,150,2.00,0.60,-41,1
1674731927,2023-01-26 12:18,90.59,1013.47,1031.54,150,1.99,0.61,-41,1
1674732227,2023-01-26 12:23,90.56,1013.38,1031.45,150,2.00,0.62,-41,1
1674732527,2023-01-26 12:28,90.72,1013.35,1031.43,150,2.03,0.67,-41,1
1674732827,2023-01-26 12:33,90.51,1013.33,1031.40,150,2.02,0.63,-41,1
1674733127,2023-01-26 12:38,90.40,1013.26,1031.33,150,2.08,0.67,-41,1
1674733427,2023-01-26 12:43,90.57,1013.20,1031.28,150,2.08,0.70,-42,1
1674733728,2023-01-26 12:48,90.71,1013.12,1031.19,150,2.15,0.79,-41,1
1674734028,2023-01-26 12:53,90.61,1013.10,1031.17,150,2.20,0.82,-41,1
1674734328,2023-01-26 12:58,90.44,1013.02,1031.09,150,2.21,0.81,-41,1
1674734628,2023-01-26 13:03,90.60,1013.01,1031.09,150,2.22,0.84,-41,1
1674734928,2023-01-26 13:08,90.38,1013.04,1031.11,150,2.23,0.82,-42,1
1674735228,2023-01-26 13:13,90.22,1013.07,1031.15,150,2.19,0.75,-41,1
1674735528,2023-01-26 13:18,90.21,1013.07,1031.14,150,2.16,0.72,-41,1
1674735828,2023-01-26 13:23,90.25,1013.03,1031.10,150,2.13,0.70,-41,1
1674736128,2023-01-26 13:28,90.15,1013.01,1031.08,150,2.12,0.68,-41,1
1674736428,2023-01-26 13:33,90.20,1012.95,1031.02,150,2.09,0.65,-41,1
1674736729,2023-01-26 13:38,90.19,1012.93,1031.00,150,2.08,0.64,-41,1
1674737029,2023-01-26 13:43,90.13,1012.90,1030.97,150,2.08,0.63,-41,1
1674737329,2023-01-26 13:48,89.87,1012.82,1030.89,150,2.06,0.57,-41,1
1674737629,2023-01-26 13:53,90.02,1012.80,1030.87,150,2.05,0.58,-41,1
1674737929,2023-01-26 13:58,90.12,1012.44,1030.51,150,2.04,0.59,-41,1
1674738229,2023-01-26 14:03,90.06,1012.81,1030.89,150,2.04,0.58,-41,1
1674738529,2023-01-26 14:08,89.89,1012.80,1030.87,150,2.03,0.55,-41,1
1674738830,2023-01-26 14:13,89.53,1012.79,1030.87,150,2.01,0.47,-41,1
1674739130,2023-01-26 14:18,89.73,1012.75,1030.82,150,2.00,0.49,-41,1
1674739430,2023-01-26 14:23,89.82,1012.74,1030.82,150,1.99,0.50,-41,1
1674739730,2023-01-26 14:28,89.65,1012.79,1030.86,150,1.97,0.45,-41,1
1674740030,2023-01-26 14:33,89.76,1012.75,1030.82,150,1.95,0.45,-41,1
1674740330,2023-01-26 14:38,89.87,1012.79,1030.86,150,1.94,0.45,-41,1
1674740630,2023-01-26 14:43,89.77,1012.80,1030.88,150,1.92,0.42,-41,1
1674740930,2023-01-26 14:48,89.40,1012.79,1030.86,150,1.90,0.34,-41,1
1674741230,2023-01-26 14:53,89.76,1012.70,1030.77,150,1.89,0.39,-41,1
1674741530,2023-01-26 14:58,89.81,1012.67,1030.74,150,1.88,0.38,-41,1
1674741830,2023-01-26 15:03,89.71,1012.72,1030.79,150,1.86,0.35,-40,1
1674742130,2023-01-26 15:08,89.65,1012.59,1030.66,150,1.85,0.33,-41,1
1674742431,2023-01-26 15:13,89.73,1012.58,1030.65,150,1.84,0.33,-41,1
1674742731,2023-01-26 15:18,89.77,1012.60,1030.68,150,1.83,0.33,-41,1
1674743031,2023-01-26 15:23,89.73,1012.58,1030.66,150,1.83,0.32,-41,1
1674743331,2023-01-26 15:28,89.72,1012.55,1030.63,150,1.81,0.30,-41,1
1674743631,2023-01-26 15:33,89.47,1012.48,1030.55,150,1.79,0.24,-41,1
1674743931,2023-01-26 15:38,89.57,1012.55,1030.62,150,1.78,0.25,-41,1
1674744231,2023-01-26 15:43,89.54,1012.53,1030.61,150,1.76,0.23,-41,1
1674744531,2023-01-26 15:48,89.57,1012.48,1030.56,150,1.75,0.22,-41,1
1674744831,2023-01-26 15:53,89.53,1012.48,1030.56,150,1.74,0.20,-41,1
1674745131,2023-01-26 15:58,89.60,1012.54,1030.62,150,1.74,0.21,-41,1
1674745431,2023-01-26 16:03,89.53,1012.52,1030.60,150,1.73,0.19,-41,1
1674745731,2023-01-26 16:08,89.21,1012.52,1030.59,150,1.69,0.10,-41,1
1674746032,2023-01-26 16:13,89.31,1012.52,1030.59,150,1.67,0.10,-40,1
1674746332,2023-01-26 16:18,89.36,1012.52,1030.59,150,1.68,0.12,-41,1
1674746632,2023-01-26 16:23,89.47,1012.47,1030.54,150,1.68,0.13,-41,1
1674746932,2023-01-26 16:28,89.56,1012.42,1030.49,150,1.68,0.15,-41,1
1674747232,2023-01-26 16:33,89.52,1012.44,1030.51,150,1.67,0.13,-41,1
1674747532,2023-01-26 16:38,89.21,1012.54,1030.61,150,1.67,0.08,-41,1
1674747832,2023-01-26 16:43,89.39,1012.52,1030.59,150,1.66,0.10,-41,1
1674748132,2023-01-26 16:48,89.43,1012.53,1030.60,150,1.65,0.10,-41,1
1674748432,2023-01-26 16:53,89.48,1012.58,1030.66,150,1.65,0.11,-41,1
1674748732,2023-01-26 16:58,89.50,1012.55,1030.63,150,1.65,0.11,-42,1
1674749032,2023-01-26 17:03,89.38,1012.64,1030.72,150,1.65,0.09,-41,1
1674749332,2023-01-26 17:08,89.20,1012.71,1030.78,150,1.61,0.02,-41,1
1674749633,2023-01-26 17:13,89.29,1012.74,1030.81,150,1.50,-0.07,-40,1
1674749933,2023-01-26 17:18,89.37,1012.81,1030.88,150,1.60,0.04,-41,1
1674750233,2023-01-26 17:23,89.49,1012.73,1030.80,150,1.59,0.05,-41,1
1674750533,2023-01-26 17:28,89.55,1012.64,1030.72,150,1.59,0.06,-41,1
1674750833,2023-01-26 17:33,89.63,1012.65,1030.72,150,1.60,0.08,-41,1
1674751133,2023-01-26 17:38,89.50,1012.59,1030.66,150,1.59,0.05,-41,1
1674751433,2023-01-26 17:43,89.49,1012.62,1030.70,150,1.58,0.04,-41,1
1674751733,2023-01-26 17:48,89.45,1012.64,1030.72,150,1.57,0.02,-41,1
1674752033,2023-01-26 17:53,89.54,1012.64,1030.72,150,1.56,0.03,-41,1
1674752333,2023-01-26 17:58,89.52,1012.64,1030.71,150,1.55,0.01,-41,1
1674752633,2023-01-26 18:03,89.50,1012.60,1030.67,150,1.53,-0.01,-41,1
1674752933,2023-01-26 18:08,89.45,1012.61,1030.68,150,1.37,-0.17,-41,1
1674753233,2023-01-26 18:13,89.45,1012.59,1030.66,150,1.55,0.00,-41,1
1674753534,2023-01-26 18:18,89.48,1012.61,1030.69,150,1.54,-0.00,-41,1
1674753834,2023-01-26 18:23,89.50,1012.50,1030.57,150,1.54,0.00,-41,1
1674754134,2023-01-26 18:28,89.53,1012.38,1030.45,150,1.55,0.02,-41,1
1674754434,2023-01-26 18:33,89.49,1012.35,1030.42,150,1.55,0.01,-41,1
1674754734,2023-01-26 18:38,89.33,1012.38,1030.45,150,1.53,-0.03,-41,1
1674755034,2023-01-26 18:43,89.07,1012.38,1030.45,150,1.51,-0.10,-41,1
1674755334,2023-01-26 18:48,89.29,1012.37,1030.44,150,1.49,-0.08,-41,1
1674755634,2023-01-26 18:53,89.25,1012.34,1030.42,150,1.49,-0.09,-41,1
1674755934,2023-01-26 18:58,89.21,1012.48,1030.55,150,1.48,-0.10,-41,1
1674756234,2023-01-26 19:03,89.28,1012.58,1030.65,150,1.47,-0.10,-41,1
1674756534,2023-01-26 19:08,89.11,1012.55,1030.63,150,1.46,-0.14,-41,1
1674756835,2023-01-26 19:13,89.19,1012.61,1030.68,150,1.45,-0.14,-41,1
1674757135,2023-01-26 19:18,89.18,1012.68,1030.75,150,1.45,-0.14,-41,1
1674757435,2023-01-26 19:23,89.05,1012.67,1030.75,150,1.46,-0.15,-41,1
1674757735,2023-01-26 19:28,89.10,1012.66,1030.73,150,1.45,-0.15,-41,1
1674758035,2023-01-26 19:33,89.10,1012.63,1030.70,150,1.46,-0.14,-41,1
1674758335,2023-01-26 19:38,88.97,1012.62,1030.69,150,1.44,-0.18,-40,1
1674758635,2023-01-26 19:43,89.01,1012.66,1030.73,150,1.43,-0.18,-41,1
1674758935,2023-01-26 19:48,88.53,1012.51,1030.58,150,1.43,-0.26,-41,1
1674759235,2023-01-26 19:53,88.78,1012.59,1030.66,150,1.41,-0.24,-41,1
1674759535,2023-01-26 19:58,88.86,1012.59,1030.66,150,1.42,-0.22,-41,1
1674759835,2023-01-26 20:03,88.82,1012.60,1030.67,150,1.42,-0.22,-41,1
1674760135,2023-01-26 20:08,88.84,1012.66,1030.73,150,1.41,-0.23,-41,1
1674760436,2023-01-26 20:13,88.86,1012.64,1030.71,150,1.40,-0.24,-41,1
1674760736,2023-01-26 20:18,88.80,1012.60,1030.67,150,1.39,-0.26,-41,1
1674761036,2023-01-26 20:23,88.87,1012.69,1030.76,150,1.39,-0.25,-41,1
1674761336,2023-01-26 20:28,88.84,1012.70,1030.77,150,1.39,-0.25,-41,1
1674761636,2023-01-26 20:33,88.76,1012.61,1030.69,150,1.39,-0.26,-41,1
1674761936,2023-01-26 20:38,88.75,1012.65,1030.72,150,1.38,-0.27,-41,1
1674762236,2023-01-26 20:43,88.83,1012.67,1030.75,150,1.37,-0.27,-41,1
1674762536,2023-01-26 20:48,88.86,1012.69,1030.76,150,1.37,-0.27,-41,1
1674762836,2023-01-26 20:53,88.94,1012.71,1030.78,150,1.37,-0.25,-40,1
1674763136,2023-01-26 20:58,88.96,1012.67,1030.75,150,1.38,-0.24,-40,1
1674763436,2023-01-26 21:03,88.78,1012.57,1030.64,150,1.37,-0.28,-41,1
1674763736,2023-01-26 21:08,88.68,1012.60,1030.67,150,1.37,-0.29,-41,1
1674764037,2023-01-26 21:13,88.74,1012.39,1030.46,150,1.36,-0.29,-41,1
1674764337,2023-01-26 21:18,88.67,1012.57,1030.64,150,1.35,-0.31,-41,1
1674764637,2023-01-26 21:23,88.59,1012.56,1030.63,150,1.33,-0.35,-41,1
1674764937,2023-01-26 21:28,88.62,1012.50,1030.57,150,1.33,-0.34,-41,1
1674765237,2023-01-26 21:33,88.58,1012.57,1030.64,150,1.32,-0.36,-41,1
1674765537,2023-01-26 21:38,88.58,1012.53,1030.60,150,1.32,-0.36,-41,1
1674765837,2023-01-26 21:43,88.73,1012.57,1030.64,150,1.32,-0.34,-41,1
1674766137,2023-01-26 21:48,88.44,1012.54,1030.61,150,1.28,-0.42,-41,1
1674766437,2023-01-26 21:53,88.63,1012.53,1030.60,150,1.30,-0.37,-41,1
1674766737,2023-01-26 21:58,88.32,1012.50,1030.57,150,1.29,-0.43,-41,1
1674767037,2023-01-26 22:03,88.30,1012.47,1030.55,150,1.27,-0.45,-41,1
1674767337,2023-01-26 22:08,88.40,1012.50,1030.57,150,1.27,-0.44,-41,1
1674767638,2023-01-26 22:13,88.10,1012.49,1030.56,150,1.24,-0.51,-41,1
1674767938,2023-01-26 22:18,88.32,1012.56,1030.63,150,1.25,-0.47,-41,1
1674768238,2023-01-26 22:23,88.29,1012.53,1030.60,150,1.25,-0.47,-41,1
1674768538,2023-01-26 22:28,88.48,1012.58,1030.66,150,1.25,-0.44,-41,1
1674768838,2023-01-26 22:33,88.44,1012.57,1030.64,150,1.25,-0.45,-41,1
1674769138,2023-01-26 22:38,88.29,1011.73,1029.80,150,1.25,-0.47,-41,1
1674769438,2023-01-26 22:43,88.15,1012.59,1030.66,150,1.24,-0.50,-40,1
1674769738,2023-01-26 22:48,88.32,1012.35,1030.42,150,1.23,-0.49,-41,1
1674770038,2023-01-26 22:53,88.38,1012.52,1030.60,150,1.23,-0.48,-41,1
1674770338,2023-01-26 22:58,88.30,1012.51,1030.58,150,1.22,-0.50,-41,1
1674770638,2023-01-26 23:03,88.35,1012.54,1030.61,150,1.23,-0.48,-41,1
1674770939,2023-01-26 23:08,88.40,1012.49,1030.56,150,1.22,-0.48,-41,1
1674771239,2023-01-26 23:13,88.35,1012.46,1030.53,150,1.22,-0.49,-41,1
1674771539,2023-01-26 23:18,88.44,1012.44,1030.51,150,1.19,-0.51,-41,1
1674771839,2023-01-26 23:23,88.35,1012.21,1030.29,150,1.22,-0.49,-41,1
1674772139,2023-01-26 23:28,88.37,1012.38,1030.46,150,1.22,-0.49,-41,1
1674772439,2023-01-26 23:33,88.36,1012.36,1030.43,150,1.22,-0.49,-41,1
1674772739,2023-01-26 23:38,88.37,1012.40,1030.48,150,1.22,-0.49,-41,1
1674773039,2023-01-26 23:43,88.28,1012.46,1030.53,150,1.22,-0.50,-41,1
1674773339,2023-01-26 23:48,88.35,1012.46,1030.53,150,1.22,-0.49,-41,1
1674773639,2023-01-26 23:53,88.25,1012.47,1030.54,150,1.21,-0.52,-41,1
1674773939,2023-01-26 23:58,87.94,1012.42,1030.49,150,1.19,-0.59,-41,1