1674774239,2023-01-27 00:03,88.17,1012.38,1030.46,150,1.18,-0.56,-41,1
1674774539,2023-01-27 00:08,88.31,1012.39,1030.47,150,1.19,-0.53,-41,1
1674774840,2023-01-27 00:14,88.25,1012.29,1030.36,150,1.20,-0.53,-41,1
1674775140,2023-01-27 00:19,88.31,1012.30,1030.37,150,1.20,-0.52,-41,1
1674775440,2023-01-27 00:24,88.35,1012.29,1030.36,150,1.21,-0.50,-41,1
1674775740,2023-01-27 00:29,88.10,1012.30,1030.37,150,1.20,-0.55,-41,1
1674776040,2023-01-27 00:34,88.37,1012.25,1030.32,150,1.20,-0.51,-41,1
1674776340,2023-01-27 00:39,88.42,1012.25,1030.33,150,1.20,-0.50,-41,1
1674776640,2023-01-27 00:44,88.51,1012.22,1030.29,150,1.21,-0.48,-41,1
1674776940,2023-01-27 00:49,88.20,1012.16,1030.24,150,1.20,-0.54,-41,1
1674777240,2023-01-27 00:54,88.09,1012.19,1030.27,150,1.17,-0.58,-41,1
1674777540,2023-01-27 00:59,88.01,1012.13,1030.20,150,1.17,-0.59,-41,1
1674777840,2023-01-27 01:04,87.72,1012.12,1030.19,150,1.16,-0.65,-41,1
1674778140,2023-01-27 01:09,87.47,1012.11,1030.18,150,1.14,-0.71,-41,1
1674778441,2023-01-27 01:14,88.07,1012.20,1030.27,150,1.14,-0.62,-41,1
1674778741,2023-01-27 01:19,87.99,1012.19,1030.26,150,1.17,-0.60,-40,1
1674779041,2023-01-27 01:24,87.94,1012.22,1030.29,150,1.16,-0.62,-41,1
1674779341,2023-01-27 01:29,88.01,1012.21,1030.28,150,1.17,-0.59,-41,1
1674779641,2023-01-27 01:34,88.07,1012.28,1030.35,150,1.19,-0.57,-41,1
1674779941,2023-01-27 01:39,88.15,1012.18,1030.25,150,1.18,-0.56,-41,1
1674780241,2023-01-27 01:44,88.21,1012.35,1030.42,150,1.19,-0.54,-41,1
1674780541,2023-01-27 01:49,88.25,1012.31,1030.39,150,1.20,-0.53,-41,1
1674780841,2023-01-27 01:54,88.15,1012.29,1030.36,150,1.19,-0.55,-41,1
1674781141,2023-01-27 01:59,88.21,1012.32,1030.40,150,1.17,-0.56,-41,1
1674781441,2023-01-27 02:04,88.27,1012.30,1030.37,150,1.18,-0.54,-40,1
1674781741,2023-01-27 02:09,88.38,1012.25,1030.33,150,1.18,-0.53,-41,1
1674782041,2023-01-27 02:14,88.36,1012.22,1030.29,150,1.17,-0.54,-41,1
1674782341,2023-01-27 02:19,87.95,1012.26,1030.33,150,1.17,-0.60,-41,1
1674782642,2023-01-27 02:24,88.26,1012.28,1030.35,150,1.15,-0.58,-41,1
1674782942,2023-01-27 02:29,88.35,1012.25,1030.32,150,1.15,-0.56,-41,1
1674783242,2023-01-27 02:34,88.38,1012.25,1030.32,150,1.16,-0.55,-41,1
1674783542,2023-01-27 02:39,88.42,1012.26,1030.33,150,1.17,-0.53,-41,1
1674783842,2023-01-27 02:44,88.42,1012.27,1030.34,150,1.17,-0.53,-41,1
1674784142,2023-01-27 02:49,88.39,1012.30,1030.38,150,1.17,-0.54,-41,1
1674784442,2023-01-27 02:54,88.37,1012.27,1030.34,150,1.15,-0.56,-41,1
1674784742,2023-01-27 02:59,88.38,1012.19,1030.26,150,1.15,-0.56,-41,1
1674785042,2023-01-27 03:04,88.33,1012.17,1030.24,150,1.14,-0.57,-41,1
1674785342,2023-01-27 03:09,88.26,1012.26,1030.33,150,1.11,-0.62,-41,1
1674785642,2023-01-27 03:14,88.29,1012.24,1030.32,150,1.08,-0.64,-41,1
1674785942,2023-01-27 03:19,88.41,1012.29,1030.37,150,1.07,-0.63,-41,1
1674786242,2023-01-27 03:24,88.45,1012.33,1030.40,150,1.05,-0.65,-41,1
1674786542,2023-01-27 03:29,88.39,1012.41,1030.49,150,1.07,-0.63,-41,1
1674786843,2023-01-27 03:34,88.45,1012.34,1030.41,150,1.07,-0.63,-41,1
1674787143,2023-01-27 03:39,88.52,1012.26,1030.33,150,1.08,-0.61,-41,1
1674787443,2023-01-27 03:44,88.62,1012.32,1030.39,150,1.10,-0.57,-41,1
1674787743,2023-01-27 03:49,88.54,1012.31,1030.38,150,1.11,-0.57,-41,1
1674788043,2023-01-27 03:54,88.42,1012.36,1030.44,150,1.10,-0.60,-41,1
1674788343,2023-01-27 03:59,88.42,1012.34,1030.42,150,1.09,-0.61,-41,1
1674788643,2023-01-27 04:04,89.01,1012.38,1030.45,150,1.07,-0.54,-41,1
1674788943,2023-01-27 04:09,88.44,1012.34,1030.41,150,1.03,-0.67,-42,1
1674789243,2023-01-27 04:14,88.53,1012.31,1030.38,150,1.05,-0.63,-41,1
1674789543,2023-01-27 04:19,88.47,1012.36,1030.43,150,1.04,-0.65,-41,1
1674789843,2023-01-27 04:24,88.34,1012.41,1030.48,150,1.04,-0.67,-41,1
1674790143,2023-01-27 04:29,88.47,1012.42,1030.50,150,0.74,-0.95,-41,1
1674790443,2023-01-27 04:34,88.41,1012.39,1030.46,150,0.97,-0.73,-41,1
1674790744,2023-01-27 04:39,88.42,1012.43,1030.50,150,1.01,-0.69,-41,1
1674791044,2023-01-27 04:44,88.38,1012.44,1030.52,150,1.00,-0.71,-41,1
1674791344,2023-01-27 04:49,88.28,1012.44,1030.51,150,0.99,-0.73,-41,1
1674791644,2023-01-27 04:54,88.34,1012.44,1030.51,150,0.97,-0.74,-41,1
1674791944,2023-01-27 04:59,88.36,1012.52,1030.60,150,0.96,-0.75,-41,1
1674792244,2023-01-27 05:04,88.37,1012.47,1030.54,150,0.95,-0.76,-41,1
1674792544,2023-01-27 05:09,88.27,1012.48,1030.55,150,0.95,-0.77,-41,1
1674792844,2023-01-27 05:14,88.33,1012.57,1030.64,150,0.82,-0.89,-41,1
1674793144,2023-01-27 05:19,88.32,1012.64,1030.71,150,0.94,-0.77,-41,1
1674793444,2023-01-27 05:24,88.29,1012.70,1030.77,150,0.92,-0.80,-41,1
1674793744,2023-01-27 05:29,88.24,1012.71,1030.78,150,0.92,-0.81,-41,1
1674794044,2023-01-27 05:34,88.29,1012.74,1030.81,150,0.75,-0.97,-41,1
1674794344,2023-01-27 05:39,88.09,1012.71,1030.78,150,0.87,-0.88,-41,1
1674794645,2023-01-27 05:44,88.31,1012.74,1030.81,150,0.91,-0.80,-41,1
1674794945,2023-01-27 05:49,88.38,1012.74,1030.81,150,0.92,-0.78,-41,1
1674795245,2023-01-27 05:54,88.40,1012.74,1030.81,150,0.92,-0.78,-41,1
1674795545,2023-01-27 05:59,88.79,1012.83,1030.90,150,0.93,-0.71,-41,1
1674795845,2023-01-27 06:04,88.40,1012.84,1030.91,150,0.92,-0.78,-41,1
1674796145,2023-01-27 06:09,88.39,1012.86,1030.94,150,0.75,-0.95,-42,1
1674796445,2023-01-27 06:14,88.41,1012.86,1030.93,150,0.91,-0.79,-41,1
1674796745,2023-01-27 06:19,88.51,1012.95,1031.02,150,0.91,-0.77,-41,1
1674797045,2023-01-27 06:24,88.39,1013.00,1031.07,150,0.88,-0.82,-41,1
1674797345,2023-01-27 06:29,88.28,1013.02,1031.09,150,0.88,-0.84,-41,1
1674797645,2023-01-27 06:34,88.34,1013.10,1031.17,150,0.86,-0.85,-41,1
1674797945,2023-01-27 06:39,88.33,1013.06,1031.13,150,0.85,-0.86,-41,1
1674798245,2023-01-27 06:44,88.42,1013.10,1031.17,150,0.85,-0.85,-41,1
1674798545,2023-01-27 06:49,88.49,1013.10,1031.17,150,0.84,-0.85,-41,1
1674798846,2023-01-27 06:54,88.48,1013.22,1031.30,150,0.83,-0.86,-41,1
1674799146,2023-01-27 06:59,88.47,1013.25,1031.32,150,0.83,-0.86,-41,1
1674799446,2023-01-27 07:04,88.44,1013.30,1031.37,150,0.82,-0.87,-41,1
1674799746,2023-01-27 07:09,88.44,1013.34,1031.42,150,0.77,-0.92,-41,1
1674800046,2023-01-27 07:14,88.25,1013.39,1031.46,150,0.78,-0.94,-41,1
1674800346,2023-01-27 07:19,88.81,1013.44,1031.51,150,0.76,-0.88,-41,1
1674800646,2023-01-27 07:24,88.26,1013.48,1031.55,150,0.75,-0.97,-41,1
1674800946,2023-01-27 07:29,88.34,1013.55,1031.62,150,0.73,-0.98,-41,1
1674801246,2023-01-27 07:34,88.39,1013.60,1031.67,150,0.72,-0.98,-41,1
1674801546,2023-01-27 07:39,88.21,1013.59,1031.66,150,0.69,-1.04,-41,1
1674801846,2023-01-27 07:44,88.29,1013.69,1031.76,150,0.69,-1.03,-41,1
1674802146,2023-01-27 07:49,88.26,1013.70,1031.78,150,0.67,-1.05,-41,1
1674802446,2023-01-27 07:54,88.42,1013.70,1031.77,150,0.67,-1.02,-41,1
1674802746,2023-01-27 07:59,88.45,1013.65,1031.72,150,0.67,-1.02,-41,1
1674803046,2023-01-27 08:04,88.33,1013.73,1031.80,150,0.67,-1.04,-41,1
1674803347,2023-01-27 08:09,88.38,1013.70,1031.77,150,0.67,-1.03,-41,1
1674803647,2023-01-27 08:14,88.32,1013.76,1031.83,150,0.68,-1.03,-41,1
1674803947,2023-01-27 08:19,88.07,1013.76,1031.83,150,0.67,-1.08,-41,1
1674804247,2023-01-27 08:24,88.19,1013.74,1031.81,150,0.62,-1.11,-41,1
1674804547,2023-01-27 08:29,88.33,1013.75,1031.82,150,0.69,-1.02,-41,1
1674804847,2023-01-27 08:34,88.42,1013.75,1031.82,150,0.71,-0.99,-42,1
1674805147,2023-01-27 08:39,88.39,1013.74,1031.81,150,0.76,-0.94,-41,1
1674805447,2023-01-27 08:44,88.42,1013.65,1031.72,150,0.72,-0.98,-41,1
1674805747,2023-01-27 08:49,88.44,1013.70,1031.77,150,0.85,-0.84,-41,1
1674806047,2023-01-27 08:54,88.47,1013.67,1031.74,150,0.90,-0.79,-41,1
1674806347,2023-01-27 08:59,88.42,1013.78,1031.86,150,0.92,-0.78,-41,1
1674806647,2023-01-27 09:04,88.26,1013.80,1031.87,150,0.99,-0.73,-41,1
1674806947,2023-01-27 09:09,88.11,1013.84,1031.92,150,1.00,-0.75,-41,1
1674807248,2023-01-27 09:14,87.90,1013.87,1031.95,150,1.01,-0.77,-41,1
1674807548,2023-01-27 09:19,87.65,1013.94,1032.01,150,1.03,-0.79,-41,1
1674807848,2023-01-27 09:24,87.55,1013.91,1031.98,150,1.04,-0.80,-42,1
1674808148,2023-01-27 09:29,87.84,1013.95,1032.02,150,1.04,-0.75,-41,1
1674808448,2023-01-27 09:34,87.78,1013.90,1031.98,150,1.10,-0.70,-41,1
1674808748,2023-01-27 09:39,87.69,1014.09,1032.17,150,1.13,-0.69,-41,1
1674809048,2023-01-27 09:44,87.77,1014.10,1032.17,150,1.15,-0.65,-41,1
1674809348,2023-01-27 09:49,87.70,1014.13,1032.20,150,1.18,-0.63,-42,1
1674809648,2023-01-27 09:54,87.44,1014.07,1032.15,150,1.20,-0.65,-42,1
1674809948,2023-01-27 09:59,87.77,1014.08,1032.15,150,1.23,-0.57,-41,1
1674810248,2023-01-27 10:04,87.94,1014.05,1032.12,150,1.30,-0.48,-41,1
1674810548,2023-01-27 10:09,87.89,1014.11,1032.18,150,1.37,-0.42,-41,1
1674810848,2023-01-27 10:14,87.95,1013.92,1031.99,150,1.44,-0.34,-42,1
1674811148,2023-01-27 10:19,87.97,1014.12,1032.19,150,1.54,-0.24,-41,1
1674811449,2023-01-27 10:24,87.65,1014.10,1032.17,150,1.60,-0.23,-41,1
1674811749,2023-01-27 10:29,87.86,1014.09,1032.16,150,1.66,-0.14,-41,1
1674812049,2023-01-27 10:34,87.85,1014.12,1032.19,150,1.75,-0.05,-41,1
1674812349,2023-01-27 10:39,87.40,1014.18,1032.25,150,1.83,-0.04,-41,1
1674812649,2023-01-27 10:44,87.30,1014.20,1032.27,150,1.91,0.02,-42,1
1674812949,2023-01-27 10:49,87.62,1014.18,1032.25,150,2.02,0.18,-41,1
1674813249,2023-01-27 10:54,87.30,1014.18,1032.25,150,2.11,0.22,-41,1
1674813549,2023-01-27 10:59,87.25,1014.15,1032.22,150,2.15,0.25,-42,1
1674813849,2023-01-27 11:04,86.44,1014.16,1032.23,150,2.21,0.18,-42,1
1674814149,2023-01-27 11:09,85.88,1014.13,1032.20,150,2.20,0.08,-41,1
1674814449,2023-01-27 11:14,86.24,1014.12,1032.20,150,2.21,0.15,-41,1
1674814749,2023-01-27 11:19,85.34,1014.17,1032.24,150,2.23,0.03,-41,1
1674815049,2023-01-27 11:24,85.12,1014.25,1032.32,150,2.24,-0.00,-42,1
1674815349,2023-01-27 11:29,84.44,1014.24,1032.31,150,2.19,-0.16,-41,1
1674815649,2023-01-27 11:34,84.76,1014.30,1032.38,150,2.09,-0.21,-41,1
1674815950,2023-01-27 11:39,85.35,1014.42,1032.49,150,2.08,-0.12,-41,1
1674816250,2023-01-27 11:44,85.21,1014.41,1032.48,150,2.08,-0.14,-41,1
1674816550,2023-01-27 11:49,85.04,1014.45,1032.53,150,2.07,-0.18,-41,1
1674816850,2023-01-27 11:54,85.60,1014.43,1032.50,150,2.07,-0.09,-41,1
1674817150,2023-01-27 11:59,85.74,1014.46,1032.54,150,2.08,-0.06,-41,1
1674817450,2023-01-27 12:04,86.26,1014.46,1032.53,150,2.13,0.07,-41,1
1674818660,2023-01-27 12:24,85.91,1014.24,1032.31,150,2.18,0.07,-41,1
1674818960,2023-01-27 12:29,85.30,1014.23,1032.30,150,2.15,-0.06,-41,1
1674819260,2023-01-27 12:34,85.18,1013.80,1031.87,150,2.07,-0.16,-41,1
1674819560,2023-01-27 12:39,85.68,1014.18,1032.25,150,2.06,-0.09,-41,1
1674819860,2023-01-27 12:44,85.61,1014.03,1032.11,150,2.05,-0.11,-41,1
1674820160,2023-01-27 12:49,86.24,1014.22,1032.29,150,2.02,-0.04,-41,1
1674820461,2023-01-27 12:54,86.28,1014.16,1032.23,150,2.08,0.03,-41,1
1674820761,2023-01-27 12:59,86.72,1014.19,1032.26,150,2.15,0.17,-41,1
1674821061,2023-01-27 13:04,86.17,1014.23,1032.30,150,2.17,0.10,-41,1
1674821664,2023-01-27 13:14,86.05,1014.15,1032.22,150,2.06,-0.03,-41,1
1674822267,2023-01-27 13:24,86.35,1014.23,1032.30,150,2.04,-0.00,-41,1
1674822567,2023-01-27 13:29,86.48,1014.22,1032.29,150,2.00,-0.02,-41,1
1674822867,2023-01-27 13:34,86.30,1014.25,1032.32,150,1.95,-0.10,-41,1
1674823167,2023-01-27 13:39,86.63,1014.28,1032.36,150,1.89,-0.10,-41,1
1674823468,2023-01-27 13:44,87.06,1014.21,1032.28,150,1.90,-0.02,-44,1
1674823768,2023-01-27 13:49,86.66,1014.19,1032.27,150,1.85,-0.14,-41,1
1674824068,2023-01-27 13:54,87.04,1014.20,1032.28,150,1.84,-0.09,-41,1
1674824368,2023-01-27 13:59,86.74,1014.21,1032.28,150,1.86,-0.11,-41,1
1674824668,2023-01-27 14:04,86.91,1014.22,1032.30,150,1.87,-0.08,-41,1
1674824968,2023-01-27 14:09,86.88,1014.26,1032.33,150,1.89,-0.06,-41,1
1674825268,2023-01-27 14:14,87.07,1014.34,1032.41,150,1.90,-0.02,-41,1
1674825568,2023-01-27 14:19,86.97,1014.33,1032.40,150,1.88,-0.06,-41,1
1674825868,2023-01-27 14:24,86.93,1014.38,1032.46,150,1.85,-0.09,-41,1
1674826168,2023-01-27 14:29,87.04,1014.40,1032.47,150,1.85,-0.08,-41,1
1674826468,2023-01-27 14:34,86.70,1014.36,1032.43,150,1.85,-0.13,-41,1
1674826768,2023-01-27 14:39,86.80,1014.35,1032.43,150,1.84,-0.12,-41,1
1674827069,2023-01-27 14:44,86.88,1014.42,1032.50,150,1.78,-0.17,-41,1
1674827369,2023-01-27 14:49,87.54,1014.46,1032.53,150,1.81,-0.04,-41,1
1674827669,2023-01-27 14:54,87.47,1014.36,1032.43,150,1.85,-0.01,-41,1
1674827969,2023-01-27 14:59,87.81,1014.39,1032.46,150,1.88,0.07,-41,1
1674828269,2023-01-27 15:04,87.28,1014.31,1032.38,150,1.86,-0.03,-41,1
1674828569,2023-01-27 15:09,87.31,1014.38,1032.45,150,1.82,-0.06,-41,1
1674828869,2023-01-27 15:14,87.31,1013.22,1031.29,150,1.80,-0.08,-41,1
1674829169,2023-01-27 15:19,87.46,1014.39,1032.46,150,1.78,-0.08,-41,1
1674829469,2023-01-27 15:24,87.37,1014.41,1032.48,150,1.70,-0.17,-41,1
1674829769,2023-01-27 15:29,87.65,1014.44,1032.51,150,1.69,-0.14,-41,1
1674830069,2023-01-27 15:34,87.63,1014.48,1032.55,150,1.69,-0.14,-41,1
1674830369,2023-01-27 15:39,87.53,1014.46,1032.53,150,1.65,-0.20,-41,1
1674830670,2023-01-27 15:44,87.63,1014.42,1032.50,150,1.61,-0.22,-41,1
1674830970,2023-01-27 15:49,87.55,1014.40,1032.48,150,1.54,-0.30,-41,1
1674831270,2023-01-27 15:54,87.80,1014.34,1032.41,150,1.49,-0.31,-41,1
1674831570,2023-01-27 15:59,87.70,1014.35,1032.42,150,1.40,-0.42,-41,1
1674831870,2023-01-27 16:04,87.96,1014.52,1032.60,150,1.36,-0.42,-41,1
1674832170,2023-01-27 16:09,88.11,1014.52,1032.59,150,1.35,-0.40,-41,1
1674832470,2023-01-27 16:14,88.07,1014.51,1032.59,150,1.35,-0.41,-41,1
1674832770,2023-01-27 16:19,88.46,1014.60,1032.68,150,1.29,-0.41,-41,1
1674833070,2023-01-27 16:24,88.20,1014.68,1032.75,150,1.32,-0.42,-41,1
1674833371,2023-01-27 16:29,88.27,1014.73,1032.80,150,1.33,-0.40,-41,1
1674833671,2023-01-27 16:34,88.28,1014.68,1032.76,150,1.34,-0.38,-41,1
1674833971,2023-01-27 16:39,88.27,1014.69,1032.77,150,1.33,-0.40,-41,1
1674834271,2023-01-27 16:44,88.30,1014.75,1032.82,150,1.31,-0.41,-41,1
1674834571,2023-01-27 16:49,88.44,1014.72,1032.79,150,1.31,-0.39,-41,1
1674834871,2023-01-27 16:54,88.43,1014.77,1032.84,150,1.29,-0.41,-41,1
1674835171,2023-01-27 16:59,88.48,1014.71,1032.78,150,1.29,-0.40,-41,1
1674835471,2023-01-27 17:04,88.47,1014.72,1032.80,150,1.28,-0.41,-41,1
1674835771,2023-01-27 17:09,88.59,1014.83,1032.91,150,1.27,-0.41,-41,1
1674836071,2023-01-27 17:14,88.78,1014.83,1032.91,150,1.29,-0.36,-41,1
1674836371,2023-01-27 17:19,88.49,1014.84,1032.91,150,1.31,-0.38,-41,1
1674836671,2023-01-27 17:24,88.63,1014.95,1033.02,150,1.32,-0.35,-41,1
1674836971,2023-01-27 17:29,88.67,1014.98,1033.05,150,1.31,-0.36,-42,1
1674837272,2023-01-27 17:34,88.73,1014.91,1032.98,150,1.32,-0.34,-41,1
1674837572,2023-01-27 17:39,88.72,1015.00,1033.07,150,1.32,-0.34,-43,1
1674837872,2023-01-27 17:44,88.81,1015.04,1033.11,150,1.33,-0.31,-42,1
1674838172,2023-01-27 17:49,88.83,1015.05,1033.13,150,1.34,-0.30,-41,1
1674838472,2023-01-27 17:54,88.83,1015.06,1033.13,150,1.33,-0.31,-41,1
1674838772,2023-01-27 17:59,88.78,1015.10,1033.18,150,1.34,-0.31,-41,1
1674839072,2023-01-27 18:04,88.79,1015.08,1033.15,150,1.33,-0.32,-41,1
1674839372,2023-01-27 18:09,88.82,1015.07,1033.14,150,1.33,-0.31,-41,1
1674839672,2023-01-27 18:14,88.26,1015.12,1033.19,150,1.32,-0.41,-41,1
1674839972,2023-01-27 18:19,88.80,1015.14,1033.21,150,1.30,-0.34,-41,1
1674840272,2023-01-27 18:24,88.78,1015.09,1033.16,150,1.29,-0.36,-41,1
1674840572,2023-01-27 18:29,88.79,1015.14,1033.21,150,1.27,-0.38,-41,1
1674840873,2023-01-27 18:34,88.86,1015.03,1033.10,150,1.25,-0.38,-41,1
1674841173,2023-01-27 18:39,88.61,1015.04,1033.12,150,1.20,-0.47,-41,1
1674841473,2023-01-27 18:44,88.58,1015.17,1033.24,150,1.12,-0.56,-42,1
1674841773,2023-01-27 18:49,88.89,1015.20,1033.28,150,1.04,-0.59,-42,1
1674842073,2023-01-27 18:54,88.87,1015.19,1033.27,150,0.98,-0.65,-41,1
1674842373,2023-01-27 18:59,88.93,1015.21,1033.28,150,1.00,-0.62,-41,1
1674842673,2023-01-27 19:04,88.99,1015.28,1033.35,150,1.01,-0.60,-41,1
1674842973,2023-01-27 19:09,89.12,1015.26,1033.33,150,1.04,-0.55,-45,1
1674843273,2023-01-27 19:14,89.13,1015.22,1033.29,150,1.07,-0.52,-41,1
1674843573,2023-01-27 19:19,89.09,1015.16,1033.23,150,1.10,-0.50,-41,1
1674843874,2023-01-27 19:24,89.01,1015.26,1033.34,150,1.09,-0.52,-41,1
1674844174,2023-01-27 19:29,89.43,1015.31,1033.38,150,1.10,-0.44,-41,1
1674844474,2023-01-27 19:34,89.08,1015.34,1033.41,150,1.11,-0.49,-42,1
1674844774,2023-01-27 19:39,89.19,1015.47,1033.54,150,1.13,-0.45,-41,1
1674845074,2023-01-27 19:44,89.13,1015.52,1033.59,150,1.14,-0.45,-41,1
1674845374,2023-01-27 19:49,89.03,1015.52,1033.59,150,1.14,-0.47,-41,1
1674845674,2023-01-27 19:54,89.06,1015.62,1033.70,150,1.14,-0.46,-41,1
1674845974,2023-01-27 19:59,89.04,1015.62,1033.69,150,1.14,-0.46,-41,1
1674846274,2023-01-27 20:04,89.08,1015.64,1033.71,150,1.14,-0.46,-41,1
1674846574,2023-01-27 20:09,88.96,1015.72,1033.80,150,1.13,-0.49,-41,1
1674846874,2023-01-27 20:14,89.06,1015.71,1033.78,150,1.09,-0.51,-41,1
1674847175,2023-01-27 20:19,89.10,1015.78,1033.85,150,1.11,-0.48,-41,1
1674847475,2023-01-27 20:24,89.07,1015.91,1033.98,150,1.10,-0.50,-41,1
1674847775,2023-01-27 20:29,89.10,1015.93,1034.01,150,1.09,-0.51,-41,1
1674848075,2023-01-27 20:34,89.14,1015.85,1033.92,150,1.09,-0.50,-41,1
1674848375,2023-01-27 20:39,89.09,1015.87,1033.94,150,1.07,-0.53,-41,1
1674848675,2023-01-27 20:44,89.19,1015.94,1034.01,150,0.77,-0.81,-41,1
1674848975,2023-01-27 20:49,89.11,1016.00,1034.07,150,0.96,-0.63,-41,1
1674849275,2023-01-27 20:54,89.16,1015.99,1034.06,150,0.79,-0.79,-41,1
1674849575,2023-01-27 20:59,89.30,1016.03,1034.10,150,0.96,-0.60,-41,1
1674849875,2023-01-27 21:04,89.37,1016.08,1034.16,150,0.95,-0.60,-41,1
1674850175,2023-01-27 21:09,89.42,1016.12,1034.20,150,0.93,-0.61,-41,1
1674850475,2023-01-27 21:14,89.44,1016.19,1034.26,150,0.93,-0.61,-41,1
1674850775,2023-01-27 21:19,89.50,1016.18,1034.25,150,0.94,-0.59,-41,1
1674851076,2023-01-27 21:24,89.51,1016.17,1034.24,150,0.95,-0.58,-41,1
1674851376,2023-01-27 21:29,89.41,1016.14,1034.21,150,0.90,-0.64,-41,1
1674851676,2023-01-27 21:34,89.49,1016.25,1034.32,150,0.87,-0.66,-42,1
1674851976,2023-01-27 21:39,89.46,1016.16,1034.23,150,0.84,-0.70,-41,1
1674852276,2023-01-27 21:44,89.56,1016.33,1034.41,150,0.84,-0.68,-41,1
1674852576,2023-01-27 21:49,89.65,1016.35,1034.42,150,0.86,-0.65,-41,1
1674852876,2023-01-27 21:54,89.63,1016.39,1034.46,150,0.88,-0.63,-41,1
1674853176,2023-01-27 21:59,89.65,1016.40,1034.47,150,0.90,-0.61,-41,1
1674853476,2023-01-27 22:04,89.72,1016.38,1034.46,150,0.92,-0.58,-41,1
1674853776,2023-01-27 22:09,89.67,1016.36,1034.44,150,0.95,-0.56,-41,1
1674854076,2023-01-27 22:14,89.59,1016.32,1034.40,150,0.94,-0.58,-42,1
1674854376,2023-01-27 22:19,89.52,1016.32,1034.39,150,0.92,-0.61,-41,1
1674854677,2023-01-27 22:24,89.53,1016.38,1034.45,150,0.89,-0.64,-41,1
1674854977,2023-01-27 22:29,89.54,1016.33,1034.40,150,0.88,-0.65,-41,1
1674855277,2023-01-27 22:34,89.53,1016.31,1034.38,150,0.83,-0.70,-41,1
1674855577,2023-01-27 22:39,89.64,1016.29,1034.37,150,0.85,-0.66,-41,1
1674855877,2023-01-27 22:44,89.68,1016.30,1034.37,150,0.84,-0.66,-41,1
1674856177,2023-01-27 22:49,89.75,1016.25,1034.33,150,0.88,-0.61,-41,1
1674856477,2023-01-27 22:54,89.81,1016.23,1034.30,150,0.90,-0.58,-41,1
1674856777,2023-01-27 22:59,89.77,1016.21,1034.28,150,0.92,-0.57,-41,1
1674857077,2023-01-27 23:04,89.76,1016.19,1034.26,150,0.94,-0.55,-41,1
1674857377,2023-01-27 23:09,89.76,1016.19,1034.26,150,0.95,-0.54,-41,1
1674857677,2023-01-27 23:14,89.84,1016.18,1034.25,150,0.96,-0.52,-41,1
1674857978,2023-01-27 23:19,89.85,1016.09,1034.16,150,0.98,-0.50,-42,1
1674858278,2023-01-27 23:24,89.86,1016.04,1034.12,150,0.99,-0.49,-41,1
1674858578,2023-01-27 23:29,89.88,1016.10,1034.18,150,1.01,-0.46,-41,1
1674858878,2023-01-27 23:34,89.88,1016.11,1034.19,150,1.04,-0.43,-41,1
1674859178,2023-01-27 23:39,89.84,1016.07,1034.14,150,1.05,-0.43,-41,1
1674859478,2023-01-27 23:44,89.84,1015.94,1034.01,150,1.05,-0.43,-41,1
1674859778,2023-01-27 23:49,89.86,1015.89,1033.96,150,1.03,-0.45,-41,1
1674860078,2023-01-27 23:54,89.85,1015.88,1033.95,150,1.06,-0.42,-41,1
1674860378,2023-01-27 23:59,89.84,1015.91,1033.98,150,1.06,-0.42,-41,1