1674860678,2023-01-28 00:04,89.83,1015.92,1034.00,150,1.05,-0.43,-41,1
1674860978,2023-01-28 00:09,89.87,1015.89,1033.96,150,1.05,-0.43,-42,1
1674861278,2023-01-28 00:14,89.83,1015.81,1033.89,150,1.05,-0.43,-41,1
1674861578,2023-01-28 00:19,89.79,1015.81,1033.88,150,1.04,-0.45,-41,1
1674861879,2023-01-28 00:24,89.76,1015.83,1033.90,150,1.01,-0.48,-41,1
1674862179,2023-01-28 00:29,89.81,1015.78,1033.85,150,1.00,-0.49,-41,1
1674862479,2023-01-28 00:34,89.77,1015.76,1033.83,150,0.98,-0.51,-41,1
1674862779,2023-01-28 00:39,89.80,1015.72,1033.79,150,0.96,-0.53,-41,1
1674863079,2023-01-28 00:44,89.79,1015.86,1033.93,150,0.95,-0.54,-41,1
1674863379,2023-01-28 00:49,89.83,1015.89,1033.97,150,0.93,-0.55,-41,1
1674863679,2023-01-28 00:54,89.84,1015.87,1033.94,150,0.93,-0.55,-41,1
1674863979,2023-01-28 00:59,89.88,1015.92,1034.00,150,0.94,-0.53,-41,1
1674864279,2023-01-28 01:04,90.04,1015.93,1034.00,150,0.95,-0.50,-41,1
1674864579,2023-01-28 01:09,89.97,1015.91,1033.98,150,0.96,-0.50,-41,1
1674864879,2023-01-28 01:14,89.90,1015.86,1033.93,150,0.98,-0.49,-41,1
1674865180,2023-01-28 01:19,89.85,1015.85,1033.92,150,0.96,-0.52,-41,1
1674865480,2023-01-28 01:24,89.93,1015.85,1033.92,150,0.96,-0.51,-41,1
1674865780,2023-01-28 01:29,89.91,1015.97,1034.04,150,0.96,-0.51,-41,1
1674866080,2023-01-28 01:34,89.86,1015.89,1033.96,150,0.96,-0.52,-41,1
1674866380,2023-01-28 01:39,89.86,1015.95,1034.02,150,0.95,-0.53,-41,1
1674866680,2023-01-28 01:44,89.90,1015.92,1033.99,150,0.95,-0.52,-41,1
1674866980,2023-01-28 01:49,89.89,1015.84,1033.91,150,0.95,-0.52,-41,1
1674867280,2023-01-28 01:54,89.92,1015.87,1033.94,150,0.94,-0.53,-41,1
1674867580,2023-01-28 01:59,89.82,1015.85,1033.92,150,0.91,-0.57,-41,1
1674867880,2023-01-28 02:04,89.90,1015.82,1033.89,150,0.91,-0.56,-41,1
1674868180,2023-01-28 02:09,89.88,1015.85,1033.92,150,0.90,-0.57,-41,1
1674868480,2023-01-28 02:14,89.97,1015.84,1033.91,150,0.89,-0.57,-41,1
1674868780,2023-01-28 02:19,89.99,1015.78,1033.85,150,0.89,-0.57,-41,1
1674869081,2023-01-28 02:24,89.99,1015.72,1033.79,150,0.84,-0.62,-41,1
1674869381,2023-01-28 02:29,90.04,1015.68,1033.75,150,0.89,-0.56,-41,1
1674869681,2023-01-28 02:34,90.01,1015.68,1033.75,150,0.88,-0.57,-41,1
1674869981,2023-01-28 02:39,90.05,1015.81,1033.88,150,0.89,-0.56,-41,1
1674870281,2023-01-28 02:44,90.00,1015.83,1033.91,150,0.88,-0.58,-41,1
1674870581,2023-01-28 02:49,90.08,1015.79,1033.86,150,0.87,-0.57,-41,1
1674870881,2023-01-28 02:54,90.09,1015.81,1033.88,150,0.89,-0.55,-41,1
1674871181,2023-01-28 02:59,90.05,1015.78,1033.85,150,0.89,-0.56,-41,1
1674871481,2023-01-28 03:04,90.00,1015.84,1033.91,150,0.84,-0.62,-41,1
1674871781,2023-01-28 03:09,90.02,1015.83,1033.90,150,0.86,-0.59,-41,1
1674872081,2023-01-28 03:14,90.07,1015.85,1033.92,150,0.86,-0.58,-41,1
1674872381,2023-01-28 03:19,90.14,1015.88,1033.95,150,0.87,-0.56,-41,1
1674872681,2023-01-28 03:24,90.15,1015.96,1034.03,150,0.87,-0.56,-41,1
1674872982,2023-01-28 03:29,90.11,1015.92,1034.00,150,0.87,-0.57,-41,1
1674873282,2023-01-28 03:34,90.08,1015.91,1033.98,150,0.85,-0.59,-41,1
1674873582,2023-01-28 03:39,90.11,1015.91,1033.98,150,0.83,-0.61,-41,1
1674873882,2023-01-28 03:44,90.17,1015.96,1034.03,150,0.84,-0.59,-41,1
1674874182,2023-01-28 03:49,90.23,1015.99,1034.06,150,0.84,-0.58,-41,1
1674874482,2023-01-28 03:54,90.22,1015.94,1034.02,150,0.83,-0.59,-41,1
1674874782,2023-01-28 03:59,90.26,1015.94,1034.01,150,0.82,-0.60,-41,1
1674875082,2023-01-28 04:04,90.31,1015.91,1033.98,150,0.80,-0.61,-41,1
1674875382,2023-01-28 04:09,90.28,1015.92,1033.99,150,0.80,-0.61,-41,1
1674875682,2023-01-28 04:14,90.37,1016.00,1034.08,150,0.81,-0.59,-41,1
1674875982,2023-01-28 04:19,90.36,1015.97,1034.05,150,0.82,-0.58,-41,1
1674876282,2023-01-28 04:24,90.27,1015.95,1034.03,150,0.81,-0.60,-42,1
1674876582,2023-01-28 04:29,90.29,1015.94,1034.01,150,0.81,-0.60,-41,1
1674876882,2023-01-28 04:34,90.34,1015.94,1034.01,150,0.80,-0.60,-41,1
1674877183,2023-01-28 04:39,90.36,1015.91,1033.98,150,0.81,-0.59,-41,1
1674877483,2023-01-28 04:44,90.41,1015.95,1034.02,150,0.81,-0.58,-41,1
1674877783,2023-01-28 04:49,90.49,1015.97,1034.04,150,0.82,-0.56,-41,1
1674878083,2023-01-28 04:54,90.20,1015.94,1034.02,150,0.82,-0.60,-41,1
1674878383,2023-01-28 04:59,90.48,1015.94,1034.02,150,0.84,-0.54,-41,1
1674878683,2023-01-28 05:04,90.43,1015.96,1034.03,150,0.82,-0.57,-41,1
1674878983,2023-01-28 05:09,90.49,1015.90,1033.98,150,0.83,-0.55,-41,1
1674879283,2023-01-28 05:14,90.46,1015.91,1033.98,150,0.84,-0.55,-41,1
1674879583,2023-01-28 05:19,90.44,1015.96,1034.03,150,0.84,-0.55,-41,1
1674879883,2023-01-28 05:24,90.51,1015.94,1034.01,150,0.85,-0.53,-41,1
1674880183,2023-01-28 05:29,90.53,1016.03,1034.10,150,0.88,-0.50,-41,1
1674880483,2023-01-28 05:34,90.56,1016.03,1034.10,150,0.90,-0.47,-41,1
1674880783,2023-01-28 05:39,90.59,1015.97,1034.04,150,0.91,-0.46,-42,1
1674881084,2023-01-28 05:44,90.65,1016.00,1034.08,150,0.93,-0.43,-41,1
1674881384,2023-01-28 05:49,90.68,1016.04,1034.12,150,0.95,-0.40,-41,1
1674881684,2023-01-28 05:54,90.58,1016.04,1034.11,150,0.95,-0.42,-41,1
1674881984,2023-01-28 05:59,90.53,1016.10,1034.17,150,0.93,-0.45,-41,1
1674882284,2023-01-28 06:04,90.59,1016.12,1034.19,150,0.92,-0.45,-41,1
1674882584,2023-01-28 06:09,90.67,1016.16,1034.23,150,0.94,-0.41,-41,1
1674882884,2023-01-28 06:14,90.70,1016.21,1034.28,150,0.95,-0.40,-41,1
1674883184,2023-01-28 06:19,90.60,1016.17,1034.24,150,0.95,-0.41,-41,1
1674883484,2023-01-28 06:24,90.60,1016.13,1034.20,150,0.94,-0.42,-41,1
1674883784,2023-01-28 06:29,90.66,1016.16,1034.23,150,0.94,-0.42,-41,1
1674884084,2023-01-28 06:34,90.61,1016.16,1034.23,150,0.93,-0.43,-41,1
1674884384,2023-01-28 06:39,90.66,1016.19,1034.26,150,0.93,-0.43,-41,1
1674884684,2023-01-28 06:44,90.64,1016.25,1034.32,150,0.91,-0.45,-41,1
1674884984,2023-01-28 06:49,90.64,1016.24,1034.32,150,0.89,-0.47,-41,1
1674885284,2023-01-28 06:54,90.65,1016.30,1034.37,150,0.90,-0.46,-42,1
1674885585,2023-01-28 06:59,90.69,1016.27,1034.34,150,0.89,-0.46,-41,1
1674885885,2023-01-28 07:04,90.70,1016.32,1034.39,150,0.88,-0.47,-42,1
1674886185,2023-01-28 07:09,90.66,1016.41,1034.48,150,0.88,-0.47,-41,1
1674886485,2023-01-28 07:14,90.66,1016.46,1034.54,150,0.86,-0.50,-41,1
1674886785,2023-01-28 07:19,90.67,1016.54,1034.61,150,0.66,-0.69,-41,1
1674887085,2023-01-28 07:24,90.82,1016.56,1034.64,150,0.86,-0.47,-41,1
1674887385,2023-01-28 07:29,90.73,1016.52,1034.59,150,0.86,-0.48,-41,1
1674887685,2023-01-28 07:34,90.80,1016.55,1034.62,150,0.86,-0.47,-41,1
1674887985,2023-01-28 07:39,90.75,1016.60,1034.68,150,0.86,-0.48,-41,1
1674888285,2023-01-28 07:44,90.77,1016.65,1034.73,150,0.88,-0.46,-41,1
1674888585,2023-01-28 07:49,90.69,1016.67,1034.75,150,0.89,-0.46,-42,1
1674888885,2023-01-28 07:54,90.60,1016.72,1034.79,150,0.84,-0.52,-41,1
1674889185,2023-01-28 07:59,90.63,1016.75,1034.82,150,0.81,-0.55,-41,1
1674889485,2023-01-28 08:04,90.70,1016.76,1034.83,150,0.86,-0.49,-41,1
1674889785,2023-01-28 08:09,90.64,1016.76,1034.83,150,0.87,-0.49,-42,1
1674890085,2023-01-28 08:14,90.58,1016.76,1034.83,150,0.86,-0.51,-41,1
1674890386,2023-01-28 08:19,90.50,1016.80,1034.87,150,0.85,-0.53,-41,1
1674890686,2023-01-28 08:24,90.47,1016.81,1034.88,150,0.83,-0.55,-41,1
1674890986,2023-01-28 08:29,90.57,1016.88,1034.95,150,0.81,-0.56,-41,1
1674891286,2023-01-28 08:34,90.53,1016.88,1034.95,150,0.81,-0.56,-41,1
1674891586,2023-01-28 08:39,90.57,1016.95,1035.03,150,0.78,-0.59,-41,1
1674891886,2023-01-28 08:44,90.47,1016.91,1034.99,150,0.78,-0.60,-41,1
1674892186,2023-01-28 08:49,90.54,1016.96,1035.03,150,0.77,-0.60,-41,1
1674892486,2023-01-28 08:54,90.71,1017.04,1035.11,150,0.76,-0.59,-41,1
1674892786,2023-01-28 08:59,90.58,1016.98,1035.05,150,0.76,-0.61,-41,1
1674893086,2023-01-28 09:04,90.58,1016.96,1035.03,150,0.77,-0.60,-41,1
1674893386,2023-01-28 09:09,90.65,1016.90,1034.97,150,0.78,-0.58,-41,1
1674893686,2023-01-28 09:14,90.66,1016.88,1034.95,150,0.80,-0.55,-41,1
1674893986,2023-01-28 09:19,90.56,1016.85,1034.92,150,0.80,-0.57,-41,1
1674894287,2023-01-28 09:24,90.62,1016.89,1034.97,150,0.80,-0.56,-41,1
1674894587,2023-01-28 09:29,90.64,1016.80,1034.87,150,0.82,-0.54,-41,1
1674894887,2023-01-28 09:34,90.65,1016.70,1034.78,150,0.83,-0.53,-41,1
1674895187,2023-01-28 09:39,90.66,1016.49,1034.56,150,0.86,-0.50,-41,1
1674895487,2023-01-28 09:44,90.59,1016.88,1034.95,150,0.88,-0.49,-41,1
1674895787,2023-01-28 09:49,90.54,1016.91,1034.98,150,0.88,-0.49,-41,1
1674896087,2023-01-28 09:54,90.43,1016.98,1035.05,150,0.89,-0.50,-42,1
1674896387,2023-01-28 09:59,90.38,1016.99,1035.07,150,0.89,-0.51,-42,1
1674896687,2023-01-28 10:04,90.46,1017.04,1035.11,150,0.89,-0.50,-41,1
1674896987,2023-01-28 10:09,90.40,1017.16,1035.23,150,0.91,-0.48,-41,1
1674897287,2023-01-28 10:14,90.51,1017.16,1035.23,150,0.92,-0.46,-41,1
1674897587,2023-01-28 10:19,90.49,1017.18,1035.25,150,0.93,-0.45,-42,1
1674897887,2023-01-28 10:24,90.37,1017.19,1035.26,150,0.93,-0.47,-41,1
1674898188,2023-01-28 10:29,90.40,1017.20,1035.28,150,0.93,-0.46,-41,1
1674898488,2023-01-28 10:34,90.29,1017.19,1035.26,150,0.95,-0.46,-42,1
1674898788,2023-01-28 10:39,90.51,1017.20,1035.28,150,0.97,-0.41,-41,1
1674899088,2023-01-28 10:44,90.45,1017.20,1035.27,150,0.99,-0.40,-42,1
1674899388,2023-01-28 10:49,90.50,1017.25,1035.32,150,1.01,-0.37,-41,1
1674899688,2023-01-28 10:54,90.52,1017.23,1035.30,150,1.03,-0.35,-41,1
1674899988,2023-01-28 10:59,90.41,1017.17,1035.24,150,1.05,-0.34,-41,1
1674900288,2023-01-28 11:04,90.37,1017.12,1035.19,150,1.06,-0.34,-42,1
1674900588,2023-01-28 11:09,90.36,1017.12,1035.19,150,1.07,-0.33,-41,1
1674900888,2023-01-28 11:14,90.35,1017.11,1035.19,150,1.08,-0.32,-41,1
1674901188,2023-01-28 11:19,90.27,1017.14,1035.21,150,1.07,-0.35,-42,1
1674901488,2023-01-28 11:24,90.32,1017.06,1035.14,150,1.08,-0.33,-42,1
1674901789,2023-01-28 11:29,90.23,1017.01,1035.08,150,1.06,-0.36,-41,1
1674902089,2023-01-28 11:34,90.27,1016.98,1035.05,150,1.09,-0.33,-42,1
1674902389,2023-01-28 11:39,90.17,1016.93,1035.00,150,1.09,-0.34,-41,1
1674902689,2023-01-28 11:44,90.07,1016.86,1034.94,150,1.09,-0.36,-41,1
1674902989,2023-01-28 11:49,90.15,1016.90,1034.98,150,1.09,-0.34,-40,1
1674903289,2023-01-28 11:54,90.24,1016.88,1034.95,150,1.09,-0.33,-41,1
1674903589,2023-01-28 11:59,90.06,1016.92,1034.99,150,1.08,-0.37,-41,1
1674903889,2023-01-28 12:04,90.11,1016.84,1034.91,150,1.09,-0.35,-41,1
1674904189,2023-01-28 12:09,90.01,1016.83,1034.91,150,1.10,-0.36,-41,1
1674904489,2023-01-28 12:14,90.14,1016.82,1034.89,150,1.11,-0.33,-41,1
1674904789,2023-01-28 12:19,90.13,1016.82,1034.89,150,1.15,-0.29,-41,1
1674905090,2023-01-28 12:24,90.20,1016.77,1034.84,150,1.18,-0.25,-41,1
1674905390,2023-01-28 12:29,90.04,1016.68,1034.76,150,1.18,-0.27,-41,1
1674905690,2023-01-28 12:34,89.94,1016.62,1034.69,150,1.20,-0.27,-41,1
1674905990,2023-01-28 12:39,89.92,1016.59,1034.66,150,1.20,-0.27,-41,1
1674906290,2023-01-28 12:44,89.58,1016.64,1034.71,150,1.19,-0.33,-40,1
1674906590,2023-01-28 12:49,89.59,1016.60,1034.67,150,1.17,-0.35,-41,1
1674906890,2023-01-28 12:54,89.80,1016.64,1034.71,150,1.18,-0.31,-41,1
1674907190,2023-01-28 12:59,89.76,1016.55,1034.62,150,1.19,-0.30,-42,1
1674907490,2023-01-28 13:04,89.93,1016.55,1034.62,150,1.21,-0.26,-41,1
1674907790,2023-01-28 13:09,90.35,1016.50,1034.57,150,1.22,-0.18,-41,1
1674908090,2023-01-28 13:14,89.80,1016.59,1034.66,150,1.22,-0.27,-41,1
1674908390,2023-01-28 13:19,89.62,1016.51,1034.58,150,1.23,-0.29,-41,1
1674908691,2023-01-28 13:24,89.78,1016.52,1034.59,150,1.23,-0.26,-41,1
1674908991,2023-01-28 13:29,89.74,1016.53,1034.60,150,1.23,-0.27,-41,1
1674909291,2023-01-28 13:34,89.55,1016.51,1034.58,150,1.21,-0.32,-40,1
1674909591,2023-01-28 13:39,89.53,1016.54,1034.61,150,1.20,-0.33,-41,1
1674909891,2023-01-28 13:44,89.93,1016.55,1034.62,150,1.19,-0.28,-40,1
1674910191,2023-01-28 13:49,89.76,1016.58,1034.65,150,1.22,-0.28,-41,1
1674910491,2023-01-28 13:54,89.83,1016.62,1034.70,150,1.23,-0.26,-41,1
1674910791,2023-01-28 13:59,89.72,1016.59,1034.66,150,1.21,-0.29,-40,1
1674911091,2023-01-28 14:04,89.77,1016.57,1034.64,150,1.24,-0.25,-41,1
1674911391,2023-01-28 14:09,89.65,1016.54,1034.61,150,1.24,-0.27,-41,1
1674911691,2023-01-28 14:14,89.54,1016.61,1034.68,150,1.23,-0.30,-41,1
1674911991,2023-01-28 14:19,89.47,1016.57,1034.64,150,1.20,-0.34,-40,1
1674912292,2023-01-28 14:24,89.38,1016.64,1034.71,150,1.18,-0.37,-41,1
1674912592,2023-01-28 14:29,89.44,1016.61,1034.68,150,1.16,-0.38,-40,1
1674912892,2023-01-28 14:34,89.61,1016.64,1034.71,150,1.14,-0.38,-41,1
1674913192,2023-01-28 14:39,89.39,1016.62,1034.69,150,1.10,-0.45,-41,1
1674913492,2023-01-28 14:44,89.40,1016.56,1034.63,150,1.10,-0.45,-40,1
1674913792,2023-01-28 14:49,89.53,1016.57,1034.64,150,1.10,-0.43,-41,1
1674914092,2023-01-28 14:54,89.50,1016.46,1034.53,150,1.11,-0.42,-41,1
1674914392,2023-01-28 14:59,89.58,1016.52,1034.60,150,1.10,-0.42,-41,1
1674914692,2023-01-28 15:04,89.39,1016.56,1034.63,150,1.08,-0.47,-41,1
1674914992,2023-01-28 15:09,89.50,1016.58,1034.65,150,1.06,-0.47,-42,1
1674915292,2023-01-28 15:14,89.39,1016.64,1034.72,150,1.08,-0.47,-41,1
1674915593,2023-01-28 15:19,89.57,1016.62,1034.70,150,1.07,-0.45,-41,1
1674915893,2023-01-28 15:24,89.34,1016.28,1034.35,150,1.06,-0.50,-41,1
1674916193,2023-01-28 15:29,89.51,1016.56,1034.63,150,1.05,-0.48,-41,1
1674916493,2023-01-28 15:34,89.45,1016.52,1034.60,150,1.06,-0.48,-41,1
1674916793,2023-01-28 15:39,89.52,1016.53,1034.60,150,1.05,-0.48,-41,1
1674917093,2023-01-28 15:44,89.44,1016.53,1034.61,150,1.04,-0.50,-41,1
1674917393,2023-01-28 15:49,89.39,1016.55,1034.63,150,1.03,-0.52,-41,1
1674917693,2023-01-28 15:54,89.45,1016.63,1034.70,150,1.02,-0.52,-41,1
1674917993,2023-01-28 15:59,89.39,1016.67,1034.74,150,1.01,-0.54,-42,1
1674918293,2023-01-28 16:04,89.24,1016.67,1034.74,150,0.99,-0.58,-41,1
1674918593,2023-01-28 16:09,89.04,1016.70,1034.77,150,0.94,-0.66,-41,1
1674918894,2023-01-28 16:14,89.18,1016.78,1034.85,150,0.92,-0.66,-41,1
1674919194,2023-01-28 16:19,89.11,1016.83,1034.90,150,0.90,-0.69,-41,1
1674919494,2023-01-28 16:24,89.18,1016.86,1034.94,150,0.88,-0.70,-41,1
1674919794,2023-01-28 16:29,89.09,1016.83,1034.91,150,0.86,-0.73,-41,1
1674920094,2023-01-28 16:34,89.10,1016.89,1034.96,150,0.85,-0.74,-41,1
1674920394,2023-01-28 16:39,88.97,1016.94,1035.01,150,0.85,-0.76,-41,1
1674920694,2023-01-28 16:44,89.08,1016.84,1034.91,150,0.84,-0.76,-41,1
1674920994,2023-01-28 16:49,88.96,1016.80,1034.87,150,0.83,-0.78,-41,1
1674921294,2023-01-28 16:54,88.49,1016.81,1034.88,150,0.81,-0.88,-41,1
1674921594,2023-01-28 16:59,88.50,1016.83,1034.90,150,0.80,-0.88,-41,1
1674921895,2023-01-28 17:04,88.55,1016.93,1035.00,150,0.79,-0.89,-41,1
1674922195,2023-01-28 17:09,88.28,1016.99,1035.06,150,0.60,-1.12,-42,1
1674922495,2023-01-28 17:14,88.54,1016.93,1035.00,150,0.76,-0.92,-41,1
1674922795,2023-01-28 17:19,88.42,1016.96,1035.04,150,0.74,-0.96,-41,1
1674923095,2023-01-28 17:24,88.44,1016.91,1034.98,150,0.74,-0.95,-41,1
1674923395,2023-01-28 17:29,88.53,1016.86,1034.93,150,0.73,-0.95,-41,1
1674923695,2023-01-28 17:34,88.18,1016.95,1035.02,150,0.73,-1.00,-41,1
1674923995,2023-01-28 17:39,86.50,1016.89,1034.96,150,0.68,-1.31,-41,1
1674924295,2023-01-28 17:44,87.04,1016.93,1035.00,150,0.67,-1.24,-41,1
1674924595,2023-01-28 17:49,87.52,1016.96,1035.04,150,0.57,-1.26,-41,1
1674924896,2023-01-28 17:54,86.83,1016.85,1034.93,150,0.65,-1.29,-41,1
1674925196,2023-01-28 17:59,87.25,1016.83,1034.90,150,0.64,-1.24,-41,1
1674925496,2023-01-28 18:04,87.39,1016.87,1034.94,150,0.65,-1.20,-41,1
1674925796,2023-01-28 18:09,87.68,1016.84,1034.91,150,0.66,-1.15,-41,1
1674926096,2023-01-28 18:14,87.80,1016.86,1034.93,150,0.66,-1.13,-41,1
1674926396,2023-01-28 18:19,87.56,1016.79,1034.87,150,0.67,-1.16,-41,1
1674926696,2023-01-28 18:24,85.51,1016.88,1034.95,150,0.63,-1.52,-41,1
1674926996,2023-01-28 18:29,86.62,1016.87,1034.95,150,0.61,-1.37,-41,1
1674927296,2023-01-28 18:34,87.04,1016.98,1035.05,150,0.58,-1.33,-41,1
1674927596,2023-01-28 18:39,87.30,1017.04,1035.12,150,0.65,-1.22,-41,1
1674927897,2023-01-28 18:44,87.48,1016.97,1035.04,150,0.65,-1.19,-41,1
1674928197,2023-01-28 18:49,87.67,1016.95,1035.02,150,0.67,-1.14,-41,1
1674928497,2023-01-28 18:54,87.83,1016.98,1035.05,150,0.67,-1.12,-41,1
1674928797,2023-01-28 18:59,87.92,1017.10,1035.17,150,0.67,-1.10,-41,1
1674929097,2023-01-28 19:04,87.90,1017.16,1035.23,150,0.66,-1.12,-41,1
1674929397,2023-01-28 19:09,87.85,1017.22,1035.29,150,0.65,-1.13,-41,1
1674929697,2023-01-28 19:14,87.81,1017.29,1035.36,150,0.64,-1.15,-41,1
1674929997,2023-01-28 19:19,87.61,1017.28,1035.36,150,0.63,-1.19,-41,1
1674930297,2023-01-28 19:24,87.43,1017.45,1035.52,150,0.63,-1.22,-41,1
1674930597,2023-01-28 19:29,87.34,1017.44,1035.51,150,0.61,-1.25,-41,1
1674930898,2023-01-28 19:34,87.22,1017.37,1035.44,150,0.59,-1.29,-41,1
1674931198,2023-01-28 19:39,87.21,1017.34,1035.41,150,0.58,-1.30,-41,1
1674931498,2023-01-28 19:44,87.22,1017.44,1035.51,150,0.57,-1.31,-41,1
1674931798,2023-01-28 19:49,86.95,1017.48,1035.55,150,0.56,-1.36,-41,1
1674932098,2023-01-28 19:54,86.12,1017.35,1035.42,150,0.53,-1.52,-41,1
1674932398,2023-01-28 19:59,85.84,1017.36,1035.43,150,0.52,-1.58,-41,1
1674932698,2023-01-28 20:04,85.64,1017.36,1035.43,150,0.50,-1.63,-41,1
1674932998,2023-01-28 20:09,84.20,1017.24,1035.32,150,0.47,-1.89,-41,1
1674933298,2023-01-28 20:14,84.97,1017.41,1035.48,150,0.43,-1.80,-41,1
1674933598,2023-01-28 20:19,84.20,1017.39,1035.47,150,0.39,-1.97,-41,1
1674933899,2023-01-28 20:24,84.48,1017.34,1035.41,150,0.39,-1.92,-41,1
1674934199,2023-01-28 20:29,85.03,1017.34,1035.41,150,0.40,-1.82,-41,1
1674934499,2023-01-28 20:34,84.89,1017.42,1035.49,150,0.40,-1.85,-40,1
1674934799,2023-01-28 20:39,84.57,1017.39,1035.46,150,0.38,-1.92,-41,1
1674935099,2023-01-28 20:44,83.88,1017.46,1035.53,150,0.36,-2.05,-41,1
1674935399,2023-01-28 20:49,84.56,1017.56,1035.63,150,0.34,-1.96,-41,1
1674935699,2023-01-28 20:54,83.89,1017.54,1035.61,150,0.33,-2.07,-41,1
1674935999,2023-01-28 20:59,83.88,1017.64,1035.71,150,0.31,-2.10,-41,1
1674936299,2023-01-28 21:04,83.06,1017.59,1035.66,150,0.29,-2.25,-41,1
1674936599,2023-01-28 21:09,81.42,1017.54,1035.61,150,0.25,-2.56,-41,1
1674936900,2023-01-28 21:15,82.18,1017.65,1035.72,150,0.20,-2.48,-41,1
1674937200,2023-01-28 21:20,82.88,1017.73,1035.80,150,0.21,-2.36,-41,1
1674937500,2023-01-28 21:25,81.18,1017.82,1035.89,150,0.18,-2.66,-41,1
1674937800,2023-01-28 21:30,81.61,1017.78,1035.85,150,0.17,-2.60,-41,1
1674938100,2023-01-28 21:35,82.07,1017.75,1035.82,150,0.16,-2.54,-41,1
1674938400,2023-01-28 21:40,82.16,1017.81,1035.89,150,0.12,-2.56,-46,1
1674938700,2023-01-28 21:45,81.91,1017.87,1035.94,150,0.11,-2.61,-41,1
1674939000,2023-01-28 21:50,82.40,1017.81,1035.88,150,0.11,-2.53,-41,1
1674939300,2023-01-28 21:55,81.38,1017.82,1035.89,150,0.07,-2.74,-41,1
1674939600,2023-01-28 22:00,82.21,1017.90,1035.98,150,0.07,-2.60,-41,1
1674939900,2023-01-28 22:05,82.86,1017.86,1035.93,150,0.09,-2.48,-41,1
1674940200,2023-01-28 22:10,83.37,1017.86,1035.93,150,0.11,-2.38,-40,1
1674940501,2023-01-28 22:15,83.08,1017.73,1035.81,150,0.12,-2.41,-41,1
1674940801,2023-01-28 22:20,81.34,1017.66,1035.73,150,0.09,-2.73,-41,1
1674941101,2023-01-28 22:25,81.87,1017.64,1035.71,150,0.06,-2.67,-42,1
1674941401,2023-01-28 22:30,82.28,1017.68,1035.75,150,0.05,-2.61,-41,1
1674941701,2023-01-28 22:35,82.28,1017.59,1035.66,150,0.02,-2.64,-40,1
1674942001,2023-01-28 22:40,81.83,1017.64,1035.72,150,0.00,-2.73,-41,1
1674942301,2023-01-28 22:45,81.70,1017.64,1035.71,150,-0.03,-2.79,-40,1
1674942601,2023-01-28 22:50,82.07,1017.65,1035.72,150,-0.04,-2.73,-41,1
1674942901,2023-01-28 22:55,80.93,1017.54,1035.61,150,-0.17,-3.05,-44,1
1674943201,2023-01-28 23:00,82.24,1017.33,1035.40,150,-0.08,-2.75,-41,1
1674943501,2023-01-28 23:05,81.82,1017.34,1035.41,150,-0.08,-2.81,-41,1
1674943802,2023-01-28 23:10,81.95,1017.32,1035.39,150,-0.09,-2.80,-41,1
1674944102,2023-01-28 23:15,81.68,1017.38,1035.45,150,-0.10,-2.86,-40,1
1674944402,2023-01-28 23:20,82.13,1017.41,1035.48,150,-0.11,-2.79,-41,1
1674944702,2023-01-28 23:25,82.01,1017.31,1035.39,150,-0.11,-2.81,-44,1
1674945002,2023-01-28 23:30,81.21,1017.37,1035.44,150,-0.27,-3.10,-41,1
1674945302,2023-01-28 23:35,81.78,1017.22,1035.29,150,-0.13,-2.87,-41,1
1674945602,2023-01-28 23:40,82.01,1017.29,1035.36,150,-0.13,-2.83,-41,1
1674945902,2023-01-28 23:45,81.64,1017.48,1035.55,150,-0.17,-2.93,-41,1
1674946202,2023-01-28 23:50,81.45,1017.58,1035.65,150,-0.18,-2.97,-41,1
1674946502,2023-01-28 23:55,81.72,1017.69,1035.76,150,-0.19,-2.94,-41,1