1674946802,2023-01-29 00:00,82.20,1017.71,1035.78,150,-0.19,-2.86,-41,1
1674947102,2023-01-29 00:05,81.73,1017.64,1035.71,150,-0.21,-2.96,-41,1
1674947402,2023-01-29 00:10,81.30,1017.66,1035.73,150,-0.22,-3.04,-42,1
1674947703,2023-01-29 00:15,81.78,1017.54,1035.61,150,-0.22,-2.96,-41,1
1674948003,2023-01-29 00:20,82.48,1017.56,1035.63,150,-0.21,-2.83,-41,1
1674948303,2023-01-29 00:25,80.80,1017.58,1035.65,150,-0.25,-3.15,-40,1
1674948603,2023-01-29 00:30,81.18,1017.56,1035.63,150,-0.27,-3.11,-41,1
1674948903,2023-01-29 00:35,81.49,1017.53,1035.60,150,-0.27,-3.05,-40,1
1674949203,2023-01-29 00:40,82.08,1017.44,1035.51,150,-0.27,-2.96,-42,1
1674949503,2023-01-29 00:45,81.24,1017.48,1035.56,150,-0.28,-3.11,-41,1
1674949803,2023-01-29 00:50,81.89,1017.44,1035.51,150,-0.29,-3.01,-41,1
1674950103,2023-01-29 00:55,81.71,1017.45,1035.52,150,-0.30,-3.05,-41,1
1674950403,2023-01-29 01:00,81.63,1017.39,1035.46,150,-0.31,-3.07,-41,1
1674950703,2023-01-29 01:05,81.88,1017.26,1035.33,150,-0.34,-3.06,-40,1
1674951003,2023-01-29 01:10,81.99,1017.20,1035.28,150,-0.34,-3.04,-40,1
1674951304,2023-01-29 01:15,82.37,1017.18,1035.25,150,-0.34,-2.98,-41,1
1674951604,2023-01-29 01:20,82.54,1017.12,1035.19,150,-0.33,-2.94,-41,1
1674951904,2023-01-29 01:25,82.40,1017.07,1035.14,150,-0.34,-2.97,-41,1
1674952204,2023-01-29 01:30,82.30,1017.02,1035.09,150,-0.35,-3.00,-41,1
1674952504,2023-01-29 01:35,81.88,1016.93,1035.00,150,-0.35,-3.07,-40,1
1674952804,2023-01-29 01:40,82.74,1016.87,1034.95,150,-0.36,-2.94,-41,1
1674953104,2023-01-29 01:45,82.83,1016.88,1034.96,150,-0.34,-2.90,-40,1
1674953404,2023-01-29 01:50,82.63,1016.76,1034.83,150,-0.35,-2.95,-41,1
1674953704,2023-01-29 01:55,82.40,1016.82,1034.89,150,-0.36,-2.99,-41,1
1674954004,2023-01-29 02:00,81.04,1016.64,1034.72,150,-0.37,-3.23,-41,1
1674954304,2023-01-29 02:05,82.33,1016.58,1034.65,150,-0.39,-3.03,-41,1
1674954604,2023-01-29 02:10,82.50,1016.49,1034.56,150,-0.43,-3.04,-41,1
1674954905,2023-01-29 02:15,82.14,1016.35,1034.42,150,-0.42,-3.09,-41,1
1674955205,2023-01-29 02:20,82.86,1016.43,1034.50,150,-0.41,-2.97,-41,1
1674955505,2023-01-29 02:25,82.63,1016.32,1034.40,150,-0.42,-3.01,-41,1
1674955805,2023-01-29 02:30,82.51,1016.28,1034.35,150,-0.44,-3.05,-40,1
1674956105,2023-01-29 02:35,82.70,1016.36,1034.44,150,-0.46,-3.04,-41,1
1674956405,2023-01-29 02:40,82.33,1016.36,1034.43,150,-0.45,-3.09,-41,1
1674956705,2023-01-29 02:45,82.72,1016.28,1034.35,150,-0.46,-3.04,-41,1
1674957005,2023-01-29 02:50,81.99,1016.35,1034.42,150,-0.46,-3.16,-41,1
1674957305,2023-01-29 02:55,82.93,1016.39,1034.46,150,-0.47,-3.02,-41,1
1674957605,2023-01-29 03:00,83.01,1016.43,1034.50,150,-0.47,-3.00,-40,1
1674957905,2023-01-29 03:05,83.09,1016.49,1034.56,150,-0.47,-2.99,-40,1
1674958205,2023-01-29 03:10,82.89,1016.35,1034.42,150,-0.47,-3.02,-41,1
1674958506,2023-01-29 03:15,83.07,1016.27,1034.34,150,-0.47,-2.99,-40,1
1674958806,2023-01-29 03:20,83.17,1016.29,1034.36,150,-0.46,-2.97,-41,1
1674959106,2023-01-29 03:25,82.88,1016.22,1034.29,150,-0.46,-3.01,-41,1
1674959406,2023-01-29 03:30,82.74,1016.13,1034.20,150,-0.67,-3.24,-41,1
1674959706,2023-01-29 03:35,82.57,1016.03,1034.10,150,-0.49,-3.09,-41,1
1674960006,2023-01-29 03:40,82.97,1016.01,1034.08,150,-0.50,-3.04,-41,1
1674960306,2023-01-29 03:45,82.61,1016.03,1034.11,150,-0.51,-3.10,-40,1
1674960606,2023-01-29 03:50,82.74,1016.05,1034.12,150,-0.52,-3.09,-41,1
1674960906,2023-01-29 03:55,82.83,1015.99,1034.06,150,-0.52,-3.08,-41,1
1674961206,2023-01-29 04:00,83.39,1015.93,1034.00,150,-0.54,-3.01,-41,1
1674961506,2023-01-29 04:05,83.41,1015.91,1033.99,150,-0.49,-2.96,-41,1
1674961807,2023-01-29 04:10,83.61,1015.95,1034.03,150,-0.53,-2.96,-42,1
1674962107,2023-01-29 04:15,82.70,1015.94,1034.01,150,-0.51,-3.09,-41,1
1674962407,2023-01-29 04:20,83.25,1015.87,1033.95,150,-0.50,-2.99,-42,1
1674962707,2023-01-29 04:25,83.16,1015.87,1033.94,150,-0.48,-2.99,-41,1
1674963007,2023-01-29 04:30,83.54,1015.85,1033.92,150,-0.52,-2.97,-41,1
1674963307,2023-01-29 04:35,83.43,1015.85,1033.93,150,-0.46,-2.92,-41,1
1674963607,2023-01-29 04:40,83.41,1015.78,1033.85,150,-0.60,-3.07,-41,1
1674963907,2023-01-29 04:45,83.49,1015.73,1033.81,150,-0.48,-2.93,-41,1
1674964207,2023-01-29 04:50,83.57,1015.73,1033.80,150,-0.49,-2.93,-41,1
1674964507,2023-01-29 04:55,83.16,1015.77,1033.85,150,-0.49,-3.00,-41,1
1674964807,2023-01-29 05:00,83.19,1015.45,1033.52,150,-0.56,-3.06,-42,1
1674965107,2023-01-29 05:05,83.18,1015.47,1033.54,150,-0.50,-3.00,-41,1
1674965407,2023-01-29 05:10,83.45,1015.50,1033.58,150,-0.61,-3.07,-41,1
1674965708,2023-01-29 05:15,83.25,1015.44,1033.51,150,-0.50,-2.99,-41,1
1674966008,2023-01-29 05:20,83.60,1015.39,1033.46,150,-0.50,-2.94,-41,1
1674966308,2023-01-29 05:25,83.33,1015.44,1033.51,150,-0.49,-2.97,-41,1
1674966608,2023-01-29 05:30,83.31,1015.38,1033.46,150,-0.51,-2.99,-41,1
1674966908,2023-01-29 05:35,83.77,1015.37,1033.45,150,-0.51,-2.92,-40,1
1674967208,2023-01-29 05:40,83.60,1015.28,1033.35,150,-0.55,-2.98,-42,1
1674967508,2023-01-29 05:45,83.66,1015.25,1033.32,150,-0.47,-2.90,-41,1
1674967808,2023-01-29 05:50,83.87,1015.20,1033.27,150,-0.46,-2.85,-41,1
1674968108,2023-01-29 05:55,83.82,1015.19,1033.26,150,-0.46,-2.86,-41,1
1674968408,2023-01-29 06:00,83.78,1015.13,1033.21,150,-0.45,-2.86,-41,1
1674968708,2023-01-29 06:05,83.84,1015.26,1033.33,150,-0.44,-2.84,-41,1
1674969008,2023-01-29 06:10,83.73,1015.22,1033.29,150,-0.44,-2.86,-41,1
1674969309,2023-01-29 06:15,83.31,1015.20,1033.28,150,-0.46,-2.94,-41,1
1674969609,2023-01-29 06:20,83.54,1015.20,1033.27,150,-0.46,-2.91,-41,1
1674969909,2023-01-29 06:25,83.69,1015.11,1033.18,150,-0.46,-2.88,-41,1
1674970209,2023-01-29 06:30,83.85,1014.83,1032.91,150,-0.43,-2.83,-42,1
1674970509,2023-01-29 06:35,83.98,1014.81,1032.88,150,-0.42,-2.80,-41,1
1674970809,2023-01-29 06:40,83.32,1014.81,1032.88,150,-0.42,-2.90,-41,1
1674971109,2023-01-29 06:45,83.33,1014.80,1032.87,150,-0.42,-2.90,-41,1
1674971409,2023-01-29 06:50,83.09,1014.82,1032.89,150,-0.42,-2.94,-41,1
1674971709,2023-01-29 06:55,83.25,1014.91,1032.99,150,-0.41,-2.90,-40,1
1674972009,2023-01-29 07:00,83.17,1014.87,1032.94,150,-0.42,-2.93,-41,1
1674972309,2023-01-29 07:05,82.93,1014.83,1032.90,150,-0.43,-2.98,-41,1
1674972609,2023-01-29 07:10,83.62,1014.82,1032.89,150,-0.46,-2.89,-41,1
1674972910,2023-01-29 07:15,83.62,1014.84,1032.91,150,-0.40,-2.84,-41,1
1674973210,2023-01-29 07:20,82.36,1014.81,1032.88,150,-0.40,-3.04,-41,1
1674973510,2023-01-29 07:25,83.26,1014.84,1032.91,150,-0.39,-2.88,-41,1
1674973810,2023-01-29 07:30,83.52,1014.79,1032.86,150,-0.36,-2.81,-41,1
1674974110,2023-01-29 07:35,83.24,1014.86,1032.94,150,-0.34,-2.84,-41,1
1674974410,2023-01-29 07:40,83.00,1014.88,1032.95,150,-0.34,-2.88,-41,1
1674974710,2023-01-29 07:45,83.20,1014.85,1032.92,150,-0.34,-2.84,-40,1
1674975010,2023-01-29 07:50,83.42,1014.87,1032.94,150,-0.31,-2.78,-41,1
1674975310,2023-01-29 07:55,83.50,1014.92,1032.99,150,-0.28,-2.74,-41,1
1674975610,2023-01-29 08:00,83.03,1014.91,1032.98,150,-0.26,-2.79,-41,1
1674975910,2023-01-29 08:05,83.25,1014.73,1032.80,150,-0.25,-2.75,-41,1
1674976210,2023-01-29 08:10,83.54,1014.67,1032.74,150,-0.22,-2.67,-41,1
1674976510,2023-01-29 08:15,83.33,1014.76,1032.84,150,-0.25,-2.73,-41,1
1674976811,2023-01-29 08:20,83.28,1014.73,1032.80,150,-0.23,-2.72,-41,1
1674977111,2023-01-29 08:25,82.92,1014.91,1032.98,150,-0.22,-2.77,-40,1
1674977411,2023-01-29 08:30,81.76,1014.98,1033.05,150,-0.21,-2.95,-41,1
1674977711,2023-01-29 08:35,82.04,1014.93,1033.01,150,-0.20,-2.90,-41,1
1674978011,2023-01-29 08:40,82.65,1014.92,1032.99,150,-0.16,-2.76,-41,1
1674978311,2023-01-29 08:45,82.93,1014.84,1032.91,150,-0.12,-2.67,-41,1
1674978611,2023-01-29 08:50,83.51,1014.62,1032.69,150,-0.07,-2.53,-41,1
1674978911,2023-01-29 08:55,83.29,1014.60,1032.67,150,0.01,-2.49,-41,1
1674979211,2023-01-29 09:00,82.62,1014.62,1032.69,150,0.07,-2.54,-41,1
1674979511,2023-01-29 09:05,82.85,1014.60,1032.67,150,0.10,-2.47,-41,1
1674979811,2023-01-29 09:10,83.13,1014.47,1032.54,150,0.15,-2.37,-41,1
1674980111,2023-01-29 09:15,82.69,1014.48,1032.55,150,0.18,-2.42,-41,1
1674980412,2023-01-29 09:20,82.43,1014.44,1032.51,150,0.22,-2.42,-41,1
1674980712,2023-01-29 09:25,82.08,1014.47,1032.54,150,0.24,-2.46,-41,1
1674981012,2023-01-29 09:30,82.76,1014.44,1032.52,150,0.26,-2.33,-41,1
1674981312,2023-01-29 09:35,82.85,1014.46,1032.53,150,0.28,-2.29,-41,1
1674981612,2023-01-29 09:40,82.37,1014.58,1032.66,150,0.27,-2.38,-41,1
1674981912,2023-01-29 09:45,82.92,1014.52,1032.60,150,0.26,-2.30,-41,1
1674982212,2023-01-29 09:50,82.94,1014.55,1032.62,150,0.30,-2.26,-40,1
1674982512,2023-01-29 09:55,83.02,1014.50,1032.57,150,0.34,-2.21,-41,1
1674982812,2023-01-29 10:00,83.50,1014.56,1032.63,150,0.37,-2.10,-41,1
1674983112,2023-01-29 10:05,83.10,1014.48,1032.55,150,0.37,-2.16,-41,1
1674983412,2023-01-29 10:10,83.65,1014.31,1032.38,150,0.38,-2.06,-41,1
1674983713,2023-01-29 10:15,83.91,1014.31,1032.38,150,0.39,-2.01,-41,1
1674984013,2023-01-29 10:20,84.13,1014.31,1032.38,150,0.38,-1.99,-41,1
1674984313,2023-01-29 10:25,83.98,1014.27,1032.34,150,0.36,-2.03,-41,1
1674984613,2023-01-29 10:30,84.28,1014.18,1032.25,150,0.37,-1.97,-40,1
1674984913,2023-01-29 10:35,84.32,1014.02,1032.10,150,0.39,-1.95,-41,1
1674985213,2023-01-29 10:40,84.70,1014.13,1032.20,150,0.40,-1.88,-40,1
1674985513,2023-01-29 10:45,84.86,1014.11,1032.18,150,0.44,-1.81,-41,1
1674985813,2023-01-29 10:50,85.01,1014.06,1032.13,150,0.47,-1.76,-41,1
1674986113,2023-01-29 10:55,84.84,1014.05,1032.12,150,0.49,-1.76,-40,1
1674986413,2023-01-29 11:00,84.68,1013.95,1032.02,150,0.49,-1.79,-41,1
1674986713,2023-01-29 11:05,84.77,1013.81,1031.88,150,0.49,-1.78,-41,1
1674987014,2023-01-29 11:10,84.62,1013.78,1031.86,150,0.50,-1.79,-41,1
1674987314,2023-01-29 11:15,84.71,1013.77,1031.85,150,0.50,-1.78,-41,1
1674987614,2023-01-29 11:20,84.74,1013.69,1031.76,150,0.49,-1.78,-42,1
1674987914,2023-01-29 11:25,84.25,1013.66,1031.74,150,0.53,-1.82,-41,1
1674988214,2023-01-29 11:30,84.55,1013.61,1031.68,150,0.54,-1.76,-41,1
1674988514,2023-01-29 11:35,84.58,1013.74,1031.82,150,0.52,-1.78,-41,1
1674988814,2023-01-29 11:40,84.25,1013.72,1031.79,150,0.47,-1.88,-41,1
1674989114,2023-01-29 11:45,84.44,1013.66,1031.73,150,0.46,-1.86,-41,1
1674989414,2023-01-29 11:50,84.13,1013.63,1031.71,150,0.44,-1.93,-41,1
1674989714,2023-01-29 11:55,84.53,1013.45,1031.52,150,0.43,-1.87,-40,1
1674990014,2023-01-29 12:00,84.41,1013.51,1031.58,150,0.44,-1.88,-40,1
1674990315,2023-01-29 12:05,84.84,1013.35,1031.43,150,0.47,-1.79,-41,1
1674990615,2023-01-29 12:10,84.38,1013.30,1031.37,150,0.51,-1.82,-41,1
1674990915,2023-01-29 12:15,84.76,1013.17,1031.24,150,0.54,-1.73,-41,1
1674991215,2023-01-29 12:20,84.28,1013.09,1031.16,150,0.54,-1.81,-41,1
1674991515,2023-01-29 12:25,84.41,1012.90,1030.97,150,0.55,-1.78,-41,1
1674991815,2023-01-29 12:30,83.88,1012.83,1030.90,150,0.55,-1.86,-41,1
1674992115,2023-01-29 12:35,84.45,1012.77,1030.85,150,0.56,-1.76,-41,1
1674992415,2023-01-29 12:40,84.08,1012.77,1030.84,150,0.56,-1.82,-41,1
1674992715,2023-01-29 12:45,84.42,1012.64,1030.71,150,0.54,-1.78,-41,1
1674993015,2023-01-29 12:50,84.26,1012.57,1030.64,150,0.52,-1.83,-41,1
1674993315,2023-01-29 12:55,84.28,1012.41,1030.49,150,0.54,-1.81,-45,1
1674993615,2023-01-29 13:00,83.58,1012.32,1030.39,150,0.49,-1.97,-41,1
1674993916,2023-01-29 13:05,83.75,1012.27,1030.35,150,0.46,-1.97,-41,1
1674994216,2023-01-29 13:10,83.97,1012.20,1030.28,150,0.44,-1.95,-40,1
1674994516,2023-01-29 13:15,84.59,1012.24,1030.31,150,0.44,-1.85,-41,1
1674994816,2023-01-29 13:20,84.71,1012.15,1030.22,150,0.47,-1.81,-41,1
1674995116,2023-01-29 13:25,84.50,1012.11,1030.18,150,0.49,-1.82,-41,1
1674995416,2023-01-29 13:30,84.40,1012.06,1030.13,150,0.48,-1.85,-41,1
1674995716,2023-01-29 13:35,84.73,1012.01,1030.09,150,0.46,-1.81,-41,1
1674996016,2023-01-29 13:40,84.51,1011.93,1030.00,150,0.43,-1.88,-41,1
1674996316,2023-01-29 13:45,84.76,1011.90,1029.97,150,0.41,-1.86,-40,1
1674996616,2023-01-29 13:50,84.76,1011.83,1029.91,150,0.39,-1.88,-41,1
1674996916,2023-01-29 13:55,84.92,1011.85,1029.92,150,0.36,-1.88,-41,1
1674997216,2023-01-29 14:00,85.20,1011.95,1030.02,150,0.36,-1.83,-41,1
1674997517,2023-01-29 14:05,85.32,1011.99,1030.07,150,0.38,-1.80,-41,1
1674997817,2023-01-29 14:10,85.13,1011.99,1030.07,150,0.37,-1.84,-41,1
1674998117,2023-01-29 14:15,85.47,1012.01,1030.09,150,0.38,-1.77,-41,1
1674998417,2023-01-29 14:20,85.58,1011.91,1029.99,150,0.37,-1.76,-41,1
1674998717,2023-01-29 14:25,85.39,1011.91,1029.98,150,0.37,-1.80,-41,1
1674999017,2023-01-29 14:30,85.57,1011.88,1029.95,150,0.35,-1.79,-40,1
1674999317,2023-01-29 14:35,85.62,1011.47,1029.54,150,0.42,-1.71,-42,1
1674999617,2023-01-29 14:40,85.80,1011.50,1029.57,150,0.43,-1.67,-40,1
1674999917,2023-01-29 14:45,85.99,1011.53,1029.60,150,0.41,-1.66,-41,1
1675000217,2023-01-29 14:50,86.14,1011.52,1029.60,150,0.38,-1.67,-41,1
1675000517,2023-01-29 14:55,86.19,1011.54,1029.61,150,0.38,-1.66,-41,1
1675000817,2023-01-29 15:00,86.27,1011.73,1029.80,150,0.38,-1.65,-41,1
1675001118,2023-01-29 15:05,86.22,1011.82,1029.89,150,0.32,-1.71,-41,1
1675001418,2023-01-29 15:10,86.31,1011.92,1030.00,150,0.25,-1.77,-41,1
1675001718,2023-01-29 15:15,86.42,1011.91,1029.98,150,0.29,-1.71,-41,1
1675002018,2023-01-29 15:20,86.53,1011.84,1029.91,150,0.30,-1.68,-42,1
1675002318,2023-01-29 15:25,86.60,1011.72,1029.80,150,0.31,-1.66,-41,1
1675002618,2023-01-29 15:30,86.63,1011.65,1029.72,150,0.29,-1.68,-41,1
1675002918,2023-01-29 15:35,86.79,1011.53,1029.60,150,0.30,-1.64,-41,1
1675003218,2023-01-29 15:40,86.93,1011.52,1029.60,150,0.35,-1.57,-40,1
1675003518,2023-01-29 15:45,87.06,1011.35,1029.42,150,0.36,-1.54,-41,1
1675003818,2023-01-29 15:50,87.02,1011.51,1029.58,150,0.38,-1.53,-41,1
1675004118,2023-01-29 15:55,87.02,1011.54,1029.62,150,0.40,-1.51,-41,1
1675004418,2023-01-29 16:00,87.07,1011.53,1029.60,150,0.39,-1.51,-41,1
1675004719,2023-01-29 16:05,87.19,1011.36,1029.44,150,0.38,-1.50,-41,1
1675005019,2023-01-29 16:10,87.23,1011.21,1029.28,150,0.40,-1.48,-41,1
1675005319,2023-01-29 16:15,87.25,1011.17,1029.24,150,0.40,-1.47,-41,1
1675005619,2023-01-29 16:20,87.26,1011.07,1029.14,150,0.39,-1.48,-41,1
1675005919,2023-01-29 16:25,87.49,1011.06,1029.14,150,0.39,-1.45,-41,1
1675006219,2023-01-29 16:30,87.34,1010.98,1029.06,150,0.39,-1.47,-41,1
1675006519,2023-01-29 16:35,87.50,1010.96,1029.03,150,0.39,-1.44,-41,1
1675006819,2023-01-29 16:40,87.45,1011.00,1029.07,150,0.40,-1.44,-40,1
1675007119,2023-01-29 16:45,87.48,1010.95,1029.02,150,0.42,-1.42,-41,1
1675007419,2023-01-29 16:50,87.48,1010.92,1029.00,150,0.43,-1.41,-41,1
1675007719,2023-01-29 16:55,87.44,1010.91,1028.98,150,0.44,-1.40,-41,1
1675008019,2023-01-29 17:00,88.04,1010.88,1028.95,150,0.44,-1.31,-41,1
1675008320,2023-01-29 17:05,87.53,1010.84,1028.91,150,0.45,-1.38,-41,1
1675008620,2023-01-29 17:10,87.65,1010.86,1028.93,150,0.46,-1.35,-42,1
1675008920,2023-01-29 17:15,87.72,1010.90,1028.97,150,0.41,-1.39,-40,1
1675009220,2023-01-29 17:20,87.81,1011.01,1029.09,150,0.42,-1.37,-41,1
1675009520,2023-01-29 17:25,87.95,1011.07,1029.14,150,0.40,-1.36,-41,1
1675009820,2023-01-29 17:30,88.15,1011.04,1029.12,150,0.40,-1.33,-40,1
1675010120,2023-01-29 17:35,88.18,1011.00,1029.07,150,0.39,-1.34,-41,1
1675010420,2023-01-29 17:40,88.29,1011.11,1029.19,150,0.34,-1.37,-40,1
1675010720,2023-01-29 17:45,88.40,1011.00,1029.07,150,0.37,-1.32,-41,1
1675011020,2023-01-29 17:50,88.40,1010.92,1029.00,150,0.37,-1.32,-41,1
1675011320,2023-01-29 17:55,88.41,1010.90,1028.97,150,0.38,-1.31,-40,1
1675011621,2023-01-29 18:00,88.65,1010.90,1028.97,150,0.40,-1.26,-41,1
1675011921,2023-01-29 18:05,88.60,1010.83,1028.90,150,0.41,-1.25,-41,1
1675012221,2023-01-29 18:10,88.47,1010.75,1028.83,150,0.40,-1.28,-41,1
1675012521,2023-01-29 18:15,88.60,1010.67,1028.74,150,0.41,-1.25,-41,1
1675012821,2023-01-29 18:20,88.67,1010.63,1028.70,150,0.42,-1.23,-40,1
1675013121,2023-01-29 18:25,88.67,1010.56,1028.63,150,0.44,-1.21,-40,1
1675013421,2023-01-29 18:30,88.61,1010.44,1028.51,150,0.46,-1.20,-41,1
1675013721,2023-01-29 18:35,88.66,1010.36,1028.43,150,0.46,-1.20,-41,1
1675014021,2023-01-29 18:40,88.62,1010.22,1028.29,150,0.50,-1.16,-41,1
1675014321,2023-01-29 18:45,88.58,1010.01,1028.08,150,0.53,-1.14,-40,1
1675014621,2023-01-29 18:50,88.47,1009.89,1027.96,150,0.54,-1.15,-41,1
1675014922,2023-01-29 18:55,88.41,1009.82,1027.90,150,0.55,-1.15,-41,1
1675015222,2023-01-29 19:00,88.37,1009.71,1027.78,150,0.56,-1.14,-41,1
1675015522,2023-01-29 19:05,88.43,1009.59,1027.66,150,0.54,-1.15,-41,1
1675015822,2023-01-29 19:10,88.24,1009.53,1027.61,150,0.52,-1.20,-41,1
1675016122,2023-01-29 19:15,88.29,1009.57,1027.64,150,0.51,-1.20,-41,1
1675016422,2023-01-29 19:20,88.33,1009.55,1027.63,150,0.52,-1.19,-40,1
1675016722,2023-01-29 19:25,88.33,1009.56,1027.63,150,0.49,-1.22,-41,1
1675017022,2023-01-29 19:30,88.44,1009.57,1027.64,150,0.51,-1.18,-40,1
1675017322,2023-01-29 19:35,88.51,1009.57,1027.64,150,0.52,-1.16,-41,1
1675017622,2023-01-29 19:40,88.47,1009.48,1027.55,150,0.52,-1.17,-41,1
1675017922,2023-01-29 19:45,88.50,1009.44,1027.52,150,0.48,-1.20,-41,1
1675018223,2023-01-29 19:50,88.42,1009.45,1027.53,150,0.50,-1.19,-41,1
1675018523,2023-01-29 19:55,88.36,1009.36,1027.43,150,0.51,-1.19,-41,1
1675018823,2023-01-29 20:00,88.37,1009.33,1027.40,150,0.51,-1.19,-39,1
1675019123,2023-01-29 20:05,88.40,1009.32,1027.40,150,0.50,-1.20,-40,1
1675019423,2023-01-29 20:10,88.36,1009.34,1027.41,150,0.50,-1.20,-40,1
1675019723,2023-01-29 20:15,88.45,1009.24,1027.31,150,0.51,-1.18,-41,1
1675020023,2023-01-29 20:20,88.41,1009.22,1027.30,150,0.52,-1.17,-41,1
1675020323,2023-01-29 20:25,88.45,1009.20,1027.27,150,0.53,-1.16,-41,1
1675020623,2023-01-29 20:30,88.40,1009.13,1027.20,150,0.53,-1.17,-41,1
1675020923,2023-01-29 20:35,88.44,1009.03,1027.10,150,0.54,-1.15,-41,1
1675021223,2023-01-29 20:40,88.46,1009.00,1027.07,150,0.53,-1.16,-42,1
1675021524,2023-01-29 20:45,88.46,1008.93,1027.00,150,0.55,-1.14,-41,1
1675021824,2023-01-29 20:50,88.56,1008.84,1026.91,150,0.54,-1.13,-40,1
1675022124,2023-01-29 20:55,88.62,1008.74,1026.81,150,0.53,-1.13,-41,1
1675022424,2023-01-29 21:00,88.74,1008.69,1026.76,150,0.52,-1.12,-41,1
1675022724,2023-01-29 21:05,88.68,1008.66,1026.73,150,0.53,-1.12,-41,1
1675023024,2023-01-29 21:10,88.67,1008.53,1026.60,150,0.54,-1.12,-41,1
1675023324,2023-01-29 21:15,88.69,1008.40,1026.47,150,0.54,-1.11,-41,1
1675023624,2023-01-29 21:20,88.65,1008.32,1026.39,150,0.56,-1.10,-41,1
1675023924,2023-01-29 21:25,88.70,1008.32,1026.39,150,0.58,-1.07,-41,1
1675024224,2023-01-29 21:30,88.70,1008.16,1026.23,150,0.60,-1.05,-41,1
1675024524,2023-01-29 21:35,88.60,1008.00,1026.07,150,0.60,-1.07,-40,1
1675024824,2023-01-29 21:40,88.64,1007.90,1025.98,150,0.59,-1.07,-40,1
1675025125,2023-01-29 21:45,88.68,1007.78,1025.85,150,0.63,-1.02,-40,1
1675025425,2023-01-29 21:50,88.63,1007.79,1025.87,150,0.63,-1.03,-41,1
1675025725,2023-01-29 21:55,88.65,1007.75,1025.83,150,0.63,-1.03,-41,1
1675026025,2023-01-29 22:00,88.70,1007.70,1025.77,150,0.65,-1.00,-43,1
1675026325,2023-01-29 22:05,88.85,1007.74,1025.82,150,0.67,-0.96,-41,1
1675026625,2023-01-29 22:10,88.81,1007.66,1025.73,150,0.68,-0.95,-40,1
1675026925,2023-01-29 22:15,88.72,1007.61,1025.68,150,0.68,-0.97,-41,1
1675027225,2023-01-29 22:20,88.80,1007.58,1025.65,150,0.67,-0.97,-41,1
1675027525,2023-01-29 22:25,88.89,1007.58,1025.65,150,0.68,-0.94,-41,1
1675027825,2023-01-29 22:30,88.79,1007.57,1025.65,150,0.69,-0.95,-41,1
1675028126,2023-01-29 22:35,88.82,1007.48,1025.55,150,0.69,-0.94,-41,1
1675028426,2023-01-29 22:40,88.87,1007.46,1025.53,150,0.68,-0.95,-41,1
1675028726,2023-01-29 22:45,89.00,1007.29,1025.36,150,0.69,-0.92,-41,1
1675029026,2023-01-29 22:50,88.96,1007.27,1025.34,150,0.71,-0.90,-41,1
1675029326,2023-01-29 22:55,89.08,1007.20,1025.27,150,0.72,-0.87,-41,1
1675029626,2023-01-29 23:00,89.02,1007.10,1025.17,150,0.72,-0.88,-41,1
1675029926,2023-01-29 23:05,89.06,1007.00,1025.07,150,0.74,-0.86,-41,1
1675030226,2023-01-29 23:10,89.22,1006.82,1024.89,150,0.74,-0.83,-41,1
1675030526,2023-01-29 23:15,89.25,1006.78,1024.85,150,0.74,-0.83,-40,1
1675030826,2023-01-29 23:20,89.25,1006.71,1024.78,150,0.74,-0.83,-41,1
1675031126,2023-01-29 23:25,89.25,1006.56,1024.63,150,0.76,-0.81,-41,1
1675031427,2023-01-29 23:30,89.26,1006.55,1024.63,150,0.76,-0.81,-41,1
1675031727,2023-01-29 23:35,89.33,1006.28,1024.35,150,0.76,-0.80,-41,1
1675032027,2023-01-29 23:40,89.35,1006.22,1024.29,150,0.76,-0.79,-41,1
1675032327,2023-01-29 23:45,89.35,1006.12,1024.19,150,0.78,-0.77,-42,1
1675032627,2023-01-29 23:50,89.38,1005.93,1024.00,150,0.80,-0.75,-41,1
1675032927,2023-01-29 23:55,89.42,1005.79,1023.86,150,0.82,-0.72,-41,1