1675033227,2023-01-30 00:00,89.47,1005.77,1023.84,150,0.83,-0.70,-41,1
1675033527,2023-01-30 00:05,89.41,1005.59,1023.66,150,0.84,-0.70,-41,1
1675033827,2023-01-30 00:10,89.50,1005.54,1023.62,150,0.80,-0.73,-41,1
1675034127,2023-01-30 00:15,89.50,1005.47,1023.54,150,0.73,-0.80,-41,1
1675034427,2023-01-30 00:20,89.38,1005.48,1023.55,150,0.88,-0.67,-41,1
1675034728,2023-01-30 00:25,89.46,1005.35,1023.42,150,0.90,-0.64,-41,1
1675035028,2023-01-30 00:30,89.46,1005.38,1023.45,150,0.91,-0.63,-41,1
1675035328,2023-01-30 00:35,89.49,1005.24,1023.31,150,0.92,-0.61,-41,1
1675035628,2023-01-30 00:40,89.47,1005.16,1023.23,150,0.92,-0.62,-42,1
1675035928,2023-01-30 00:45,89.50,1005.17,1023.24,150,0.92,-0.61,-39,1
1675036228,2023-01-30 00:50,89.51,1005.12,1023.19,150,0.90,-0.63,-39,1
1675036528,2023-01-30 00:55,89.59,1005.05,1023.12,150,0.92,-0.60,-39,1
1675036828,2023-01-30 01:00,89.61,1004.81,1022.88,150,0.95,-0.56,-39,1
1675037128,2023-01-30 01:05,89.57,1004.80,1022.88,150,0.96,-0.56,-39,1
1675037428,2023-01-30 01:10,89.52,1004.63,1022.71,150,0.97,-0.56,-39,1
1675037728,2023-01-30 01:15,89.80,1004.56,1022.63,150,0.98,-0.51,-39,1
1675038028,2023-01-30 01:20,89.44,1004.48,1022.55,150,0.99,-0.55,-39,1
1675038328,2023-01-30 01:25,89.54,1004.33,1022.40,150,0.98,-0.55,-39,1
1675038629,2023-01-30 01:30,89.59,1004.31,1022.38,150,0.97,-0.55,-39,1
1675038929,2023-01-30 01:35,89.67,1004.07,1022.14,150,0.96,-0.55,-40,1
1675039229,2023-01-30 01:40,89.71,1004.07,1022.14,150,0.95,-0.55,-39,1
1675039529,2023-01-30 01:45,89.70,1003.76,1021.83,150,0.95,-0.55,-39,1
1675039829,2023-01-30 01:50,89.71,1003.56,1021.63,150,0.94,-0.56,-39,1
1675040129,2023-01-30 01:55,89.79,1003.67,1021.74,150,0.95,-0.54,-39,1
1675040429,2023-01-30 02:00,89.69,1003.54,1021.61,150,0.94,-0.56,-39,1
1675040729,2023-01-30 02:05,89.72,1003.37,1021.44,150,0.96,-0.54,-39,1
1675041029,2023-01-30 02:10,89.84,1003.18,1021.26,150,0.97,-0.51,-39,1
1675041329,2023-01-30 02:15,89.62,1003.03,1021.10,150,0.98,-0.53,-39,1
1675041629,2023-01-30 02:20,89.59,1002.88,1020.96,150,1.00,-0.52,-39,1
1675041929,2023-01-30 02:25,89.51,1002.75,1020.82,150,1.01,-0.52,-40,1
1675042229,2023-01-30 02:30,89.53,1002.63,1020.70,150,1.02,-0.51,-39,1
1675042530,2023-01-30 02:35,89.46,1002.58,1020.65,150,1.04,-0.50,-39,1
1675042830,2023-01-30 02:40,89.34,1002.43,1020.50,150,1.03,-0.53,-39,1
1675043130,2023-01-30 02:45,89.35,1002.28,1020.35,150,1.04,-0.52,-39,1
1675043430,2023-01-30 02:50,89.22,1002.22,1020.29,150,1.03,-0.55,-39,1
1675043730,2023-01-30 02:55,89.22,1002.16,1020.23,150,1.04,-0.54,-39,1
1675044030,2023-01-30 03:00,89.25,1002.03,1020.10,150,1.05,-0.52,-39,1
1675044330,2023-01-30 03:05,89.18,1002.12,1020.19,150,1.05,-0.53,-39,1
1675044630,2023-01-30 03:10,89.11,1002.01,1020.08,150,1.05,-0.54,-39,1
1675044930,2023-01-30 03:15,88.98,1001.93,1020.00,150,1.03,-0.58,-39,1
1675045230,2023-01-30 03:20,88.96,1001.85,1019.92,150,1.08,-0.54,-39,1
1675045530,2023-01-30 03:25,89.05,1001.78,1019.85,150,1.08,-0.52,-39,1
1675045830,2023-01-30 03:30,89.07,1001.61,1019.69,150,1.09,-0.51,-39,1
1675046131,2023-01-30 03:35,88.99,1001.53,1019.60,150,1.11,-0.50,-39,1
1675046431,2023-01-30 03:40,88.92,1001.47,1019.54,150,1.01,-0.61,-39,1
1675046731,2023-01-30 03:45,88.95,1001.27,1019.34,150,1.11,-0.51,-40,1
1675047031,2023-01-30 03:50,88.67,1001.25,1019.33,150,1.11,-0.55,-39,1
1675047331,2023-01-30 03:55,88.64,1001.19,1019.26,150,1.11,-0.56,-39,1
1675047631,2023-01-30 04:00,88.45,1000.96,1019.03,150,1.10,-0.60,-39,1
1675047931,2023-01-30 04:05,88.22,1000.78,1018.85,150,1.08,-0.65,-39,1
1675048231,2023-01-30 04:10,88.17,1000.71,1018.78,150,1.08,-0.66,-40,1
1675048531,2023-01-30 04:15,88.16,1000.61,1018.69,150,1.09,-0.65,-40,1
1675048831,2023-01-30 04:20,88.08,1000.44,1018.51,150,1.08,-0.67,-39,1
1675049131,2023-01-30 04:25,87.99,1000.32,1018.39,150,1.07,-0.70,-39,1
1675049431,2023-01-30 04:30,87.96,1000.19,1018.26,150,1.06,-0.71,-39,1
1675049731,2023-01-30 04:35,87.97,1000.06,1018.13,150,1.06,-0.71,-39,1
1675050032,2023-01-30 04:40,87.92,999.95,1018.02,150,1.05,-0.73,-40,1
1675050332,2023-01-30 04:45,87.81,999.86,1017.93,150,1.03,-0.76,-39,1
1675050632,2023-01-30 04:50,87.92,999.81,1017.88,150,1.03,-0.75,-40,1
1675050932,2023-01-30 04:55,87.83,999.73,1017.80,150,1.03,-0.76,-39,1
1675051232,2023-01-30 05:00,87.68,999.64,1017.71,150,1.02,-0.79,-39,1
1675051532,2023-01-30 05:05,87.71,999.48,1017.55,150,1.01,-0.80,-39,1
1675051832,2023-01-30 05:10,87.46,999.44,1017.51,150,0.97,-0.88,-39,1
1675052132,2023-01-30 05:15,87.71,999.22,1017.29,150,0.96,-0.85,-39,1
1675052432,2023-01-30 05:20,87.74,999.12,1017.19,150,0.95,-0.85,-39,1
1675052732,2023-01-30 05:25,88.15,999.01,1017.08,150,0.93,-0.81,-39,1
1675053032,2023-01-30 05:30,87.84,998.96,1017.04,150,0.91,-0.88,-39,1
1675053332,2023-01-30 05:35,87.80,998.78,1016.85,150,0.90,-0.89,-39,1
1675053632,2023-01-30 05:40,87.82,998.55,1016.62,150,0.88,-0.91,-40,1
1675053933,2023-01-30 05:45,87.88,998.51,1016.58,150,0.86,-0.92,-39,1
1675054233,2023-01-30 05:50,87.90,998.52,1016.59,150,0.84,-0.94,-39,1
1675054533,2023-01-30 05:55,87.83,998.54,1016.61,150,0.84,-0.95,-40,1
1675054833,2023-01-30 06:00,87.70,998.34,1016.41,150,0.82,-0.99,-40,1
1675055133,2023-01-30 06:05,87.54,998.12,1016.19,150,0.78,-1.05,-39,1
1675055433,2023-01-30 06:10,87.56,998.10,1016.17,150,0.78,-1.05,-39,1
1675055733,2023-01-30 06:15,87.77,998.01,1016.08,150,0.77,-1.03,-39,1
1675056033,2023-01-30 06:20,87.69,998.01,1016.08,150,0.75,-1.06,-39,1
1675056333,2023-01-30 06:25,87.42,997.82,1015.89,150,0.72,-1.13,-39,1
1675056633,2023-01-30 06:30,87.47,997.72,1015.79,150,0.71,-1.13,-39,1
1675056933,2023-01-30 06:35,87.43,997.81,1015.89,150,0.71,-1.14,-39,1
1675057233,2023-01-30 06:40,87.31,997.68,1015.75,150,0.72,-1.15,-39,1
1675057534,2023-01-30 06:45,87.53,997.56,1015.64,150,0.72,-1.11,-39,1
1675057834,2023-01-30 06:50,87.45,997.40,1015.47,150,0.74,-1.11,-39,1
1675058134,2023-01-30 06:55,87.45,997.32,1015.39,150,0.73,-1.12,-40,1
1675058434,2023-01-30 07:00,87.36,997.27,1015.35,150,0.74,-1.12,-39,1
1675058734,2023-01-30 07:05,87.39,997.14,1015.21,150,0.75,-1.11,-39,1
1675059034,2023-01-30 07:10,87.27,997.18,1015.25,150,0.75,-1.12,-39,1
1675059334,2023-01-30 07:15,87.16,996.99,1015.06,150,0.75,-1.14,-39,1
1675059634,2023-01-30 07:20,86.97,997.14,1015.21,150,0.76,-1.16,-40,1
1675059934,2023-01-30 07:25,87.06,996.90,1014.98,150,0.75,-1.16,-39,1
1675060234,2023-01-30 07:30,87.18,996.91,1014.98,150,0.76,-1.13,-40,1
1675060534,2023-01-30 07:35,86.67,996.76,1014.83,150,0.77,-1.20,-39,1
1675060834,2023-01-30 07:40,87.02,996.72,1014.79,150,0.77,-1.14,-39,1
1675061135,2023-01-30 07:45,86.80,996.70,1014.77,150,0.77,-1.18,-39,1
1675061435,2023-01-30 07:50,86.55,996.69,1014.76,150,0.74,-1.25,-39,1
1675061735,2023-01-30 07:55,86.53,996.64,1014.71,150,0.74,-1.25,-39,1
1675062035,2023-01-30 08:00,86.70,996.56,1014.63,150,0.75,-1.21,-39,1
1675062335,2023-01-30 08:05,86.44,996.31,1014.38,150,0.74,-1.26,-39,1
1675062635,2023-01-30 08:10,86.58,996.31,1014.39,150,0.75,-1.23,-39,1
1675062935,2023-01-30 08:15,86.34,996.22,1014.30,150,0.74,-1.28,-39,1
1675063235,2023-01-30 08:20,86.53,996.22,1014.29,150,0.74,-1.25,-39,1
1675063535,2023-01-30 08:25,86.54,996.01,1014.08,150,0.72,-1.27,-39,1
1675063835,2023-01-30 08:30,86.56,995.98,1014.05,150,0.71,-1.28,-39,1
1675064135,2023-01-30 08:35,86.82,995.90,1013.98,150,0.66,-1.28,-39,1
1675064435,2023-01-30 08:40,87.15,995.80,1013.87,150,0.63,-1.26,-39,1
1675064736,2023-01-30 08:45,87.38,995.74,1013.81,150,0.47,-1.38,-40,1
1675065036,2023-01-30 08:50,87.59,995.68,1013.75,150,0.58,-1.24,-39,1
1675065336,2023-01-30 08:55,88.14,995.69,1013.76,150,0.57,-1.17,-39,1
1675065636,2023-01-30 09:00,87.67,995.70,1013.77,150,0.54,-1.27,-39,1
1675065936,2023-01-30 09:05,87.80,995.65,1013.72,150,0.52,-1.27,-40,1
1675066236,2023-01-30 09:10,87.71,995.51,1013.58,150,0.46,-1.34,-39,1
1675066536,2023-01-30 09:15,87.85,995.46,1013.54,150,0.42,-1.36,-39,1
1675066836,2023-01-30 09:20,88.02,995.39,1013.46,150,0.43,-1.32,-39,1
1675067136,2023-01-30 09:25,88.05,995.23,1013.31,150,0.41,-1.34,-39,1
1675067436,2023-01-30 09:30,88.22,995.24,1013.32,150,0.42,-1.30,-39,1
1675067736,2023-01-30 09:35,88.23,995.32,1013.39,150,0.42,-1.30,-39,1
1675068036,2023-01-30 09:40,88.23,995.30,1013.37,150,0.45,-1.27,-39,1
1675068337,2023-01-30 09:45,88.21,995.15,1013.23,150,0.44,-1.28,-39,1
1675068637,2023-01-30 09:50,88.34,995.21,1013.28,150,0.42,-1.28,-39,1
1675068937,2023-01-30 09:55,88.50,995.02,1013.10,150,0.46,-1.22,-39,1
1675069237,2023-01-30 10:00,88.62,994.80,1012.87,150,0.48,-1.18,-39,1
1675069537,2023-01-30 10:05,88.60,994.74,1012.81,150,0.51,-1.16,-39,1
1675069837,2023-01-30 10:10,88.47,994.65,1012.72,150,0.50,-1.19,-39,1
1675070137,2023-01-30 10:15,88.55,994.60,1012.67,150,0.53,-1.14,-39,1
1675070437,2023-01-30 10:20,88.33,994.50,1012.57,150,0.53,-1.18,-39,1
1675070737,2023-01-30 10:25,88.30,994.54,1012.61,150,0.54,-1.17,-39,1
1675071037,2023-01-30 10:30,88.30,994.50,1012.58,150,0.55,-1.16,-39,1
1675071337,2023-01-30 10:35,88.33,994.42,1012.49,150,0.56,-1.15,-39,1
1675071637,2023-01-30 10:40,88.40,994.27,1012.34,150,0.58,-1.12,-39,1
1675071938,2023-01-30 10:45,88.45,994.15,1012.23,150,0.58,-1.11,-42,1
1675072238,2023-01-30 10:50,88.56,994.13,1012.20,150,0.58,-1.09,-39,1
1675072538,2023-01-30 10:55,88.68,994.03,1012.11,150,0.59,-1.06,-39,1
1675072838,2023-01-30 11:00,88.73,993.94,1012.01,150,0.63,-1.02,-40,1
1675073138,2023-01-30 11:05,88.75,993.84,1011.91,150,0.66,-0.98,-40,1
1675073438,2023-01-30 11:10,88.68,993.80,1011.87,150,0.65,-1.00,-40,1
1675073738,2023-01-30 11:15,88.69,993.71,1011.79,150,0.65,-1.00,-39,1
1675074038,2023-01-30 11:20,88.74,993.55,1011.62,150,0.61,-1.03,-40,1
1675074338,2023-01-30 11:25,88.89,993.48,1011.55,150,0.54,-1.08,-39,1
1675074638,2023-01-30 11:30,89.20,993.32,1011.40,150,0.63,-0.94,-39,1
1675074938,2023-01-30 11:35,89.30,993.23,1011.31,150,0.65,-0.91,-40,1
1675075239,2023-01-30 11:40,89.38,993.22,1011.30,150,0.68,-0.87,-39,1
1675075539,2023-01-30 11:45,89.38,993.22,1011.29,150,0.69,-0.86,-39,1
1675075839,2023-01-30 11:50,89.50,993.13,1011.20,150,0.68,-0.85,-39,1
1675076139,2023-01-30 11:55,89.70,993.17,1011.25,150,0.72,-0.78,-40,1
1675076439,2023-01-30 12:00,89.48,993.20,1011.27,150,0.73,-0.80,-40,1
1675076739,2023-01-30 12:05,89.72,993.03,1011.11,150,0.77,-0.73,-39,1
1675077039,2023-01-30 12:10,89.86,992.80,1010.87,150,0.82,-0.66,-40,1
1675077339,2023-01-30 12:15,89.76,992.92,1011.00,150,0.86,-0.63,-39,1
1675077639,2023-01-30 12:20,89.79,992.83,1010.90,150,0.89,-0.60,-39,1
1675077939,2023-01-30 12:25,89.86,992.76,1010.83,150,0.93,-0.55,-40,1
1675078239,2023-01-30 12:30,89.90,992.62,1010.69,150,0.97,-0.50,-40,1
1675078539,2023-01-30 12:35,89.92,992.62,1010.69,150,1.02,-0.45,-39,1
1675078839,2023-01-30 12:40,89.82,992.61,1010.68,150,1.02,-0.46,-39,1
1675079140,2023-01-30 12:45,89.85,992.60,1010.68,150,1.01,-0.47,-39,1
1675079440,2023-01-30 12:50,89.79,992.54,1010.61,150,1.01,-0.48,-39,1
1675079740,2023-01-30 12:55,90.08,992.36,1010.44,150,1.04,-0.40,-40,1
1675080040,2023-01-30 13:00,90.09,992.34,1010.41,150,1.06,-0.38,-39,1
1675080340,2023-01-30 13:05,90.09,992.34,1010.41,150,1.07,-0.37,-39,1
1675080640,2023-01-30 13:10,90.09,992.32,1010.39,150,1.07,-0.37,-40,1
1675080940,2023-01-30 13:15,90.09,992.27,1010.34,150,1.04,-0.40,-40,1
1675081240,2023-01-30 13:20,90.13,992.18,1010.25,150,1.07,-0.37,-39,1
1675081540,2023-01-30 13:25,90.10,992.25,1010.32,150,1.08,-0.36,-39,1
1675081840,2023-01-30 13:30,90.11,992.28,1010.35,150,1.10,-0.34,-39,1
1675082140,2023-01-30 13:35,90.23,992.22,1010.30,150,1.13,-0.29,-39,1
1675082440,2023-01-30 13:40,90.18,992.24,1010.32,150,1.13,-0.30,-40,1
1675082741,2023-01-30 13:45,90.31,992.21,1010.28,150,1.14,-0.27,-40,1
1675083041,2023-01-30 13:50,90.33,992.21,1010.28,150,1.14,-0.27,-40,1
1675083341,2023-01-30 13:55,90.38,992.14,1010.21,150,1.00,-0.40,-39,1
1675083641,2023-01-30 14:00,90.50,992.09,1010.16,150,1.14,-0.24,-39,1
1675083941,2023-01-30 14:05,90.82,992.05,1010.12,150,1.16,-0.17,-40,1
1675084241,2023-01-30 14:10,90.51,991.98,1010.05,150,1.17,-0.21,-39,1
1675084541,2023-01-30 14:15,90.65,991.95,1010.02,150,1.18,-0.18,-39,1
1675084841,2023-01-30 14:20,90.81,991.98,1010.05,150,1.18,-0.16,-39,1
1675085141,2023-01-30 14:25,90.78,991.95,1010.03,150,1.20,-0.14,-39,1
1675085441,2023-01-30 14:30,90.81,991.87,1009.95,150,1.22,-0.11,-40,1
1675085741,2023-01-30 14:35,91.08,991.82,1009.90,150,1.23,-0.06,-39,1
1675086041,2023-01-30 14:40,91.18,991.83,1009.90,150,1.25,-0.03,-40,1
1675086342,2023-01-30 14:45,91.12,991.86,1009.93,150,1.26,-0.03,-39,1
1675086642,2023-01-30 14:50,90.96,991.90,1009.97,150,1.28,-0.03,-39,1
1675086942,2023-01-30 14:55,91.48,991.97,1010.04,150,1.29,0.06,-39,1
1675087242,2023-01-30 15:00,91.05,992.03,1010.10,150,1.30,0.00,-39,1
1675087542,2023-01-30 15:05,90.72,992.07,1010.14,150,1.31,-0.04,-39,1
1675087842,2023-01-30 15:10,91.11,992.12,1010.19,150,1.30,0.01,-40,1
1675088142,2023-01-30 15:15,91.09,992.10,1010.17,150,1.31,0.02,-39,1
1675088442,2023-01-30 15:20,91.00,992.06,1010.13,150,1.33,0.02,-40,1
1675088742,2023-01-30 15:25,91.05,992.20,1010.27,150,1.35,0.05,-39,1
1675089042,2023-01-30 15:30,91.06,992.24,1010.31,150,1.36,0.06,-39,1
1675089342,2023-01-30 15:35,91.24,992.15,1010.22,150,1.37,0.10,-40,1
1675089642,2023-01-30 15:40,91.26,992.21,1010.28,150,1.40,0.13,-39,1
1675089943,2023-01-30 15:45,91.20,992.15,1010.22,150,1.43,0.15,-39,1
1675090243,2023-01-30 15:50,91.24,992.18,1010.25,150,1.47,0.20,-40,1
1675090543,2023-01-30 15:55,91.16,992.13,1010.20,150,1.49,0.21,-39,1
1675090843,2023-01-30 16:00,91.24,992.15,1010.22,150,1.51,0.24,-39,1
1675091143,2023-01-30 16:05,91.09,992.01,1010.08,150,1.51,0.21,-39,1
1675091443,2023-01-30 16:10,91.06,992.12,1010.20,150,1.50,0.20,-39,1
1675091743,2023-01-30 16:15,91.10,992.07,1010.15,150,1.51,0.22,-39,1
1675092043,2023-01-30 16:20,91.11,992.12,1010.20,150,1.49,0.20,-39,1
1675092343,2023-01-30 16:25,91.13,992.18,1010.25,150,1.51,0.22,-39,1
1675092643,2023-01-30 16:30,91.37,992.19,1010.26,150,1.52,0.27,-39,1
1675092943,2023-01-30 16:35,91.25,992.25,1010.33,150,1.53,0.26,-40,1
1675093243,2023-01-30 16:40,91.20,992.35,1010.42,150,1.54,0.26,-39,1
1675093544,2023-01-30 16:45,91.13,992.42,1010.49,150,1.53,0.24,-39,1
1675093844,2023-01-30 16:50,91.19,992.44,1010.51,150,1.53,0.25,-40,1
1675094144,2023-01-30 16:55,91.17,992.52,1010.59,150,1.54,0.26,-40,1
1675094444,2023-01-30 17:00,91.24,992.53,1010.60,150,1.54,0.27,-40,1
1675094744,2023-01-30 17:05,91.24,992.51,1010.58,150,1.51,0.24,-41,1
1675095044,2023-01-30 17:10,91.25,992.48,1010.55,150,1.58,0.31,-39,1
1675095344,2023-01-30 17:15,91.21,992.50,1010.57,150,1.60,0.32,-39,1
1675095644,2023-01-30 17:20,91.19,992.35,1010.42,150,1.62,0.34,-39,1
1675095944,2023-01-30 17:25,91.16,992.43,1010.50,150,1.62,0.33,-39,1
1675096244,2023-01-30 17:30,91.08,992.40,1010.47,150,1.61,0.31,-40,1
1675096544,2023-01-30 17:35,91.38,992.66,1010.74,150,1.61,0.36,-39,1
1675096844,2023-01-30 17:40,91.28,992.68,1010.75,150,1.62,0.35,-39,1
1675097144,2023-01-30 17:45,91.28,992.68,1010.75,150,1.62,0.35,-39,1
1675097445,2023-01-30 17:50,91.32,992.69,1010.76,150,1.64,0.38,-39,1
1675097745,2023-01-30 17:55,91.39,992.64,1010.72,150,1.65,0.40,-39,1
1675098045,2023-01-30 18:00,91.38,992.80,1010.87,150,1.66,0.41,-39,1
1675098345,2023-01-30 18:05,91.46,992.76,1010.83,150,1.67,0.43,-39,1
1675098645,2023-01-30 18:10,91.41,992.85,1010.92,150,1.67,0.42,-39,1
1675098945,2023-01-30 18:15,91.29,992.79,1010.86,150,1.66,0.39,-39,1
1675099245,2023-01-30 18:20,91.42,992.76,1010.83,150,1.64,0.39,-39,1
1675099545,2023-01-30 18:25,91.54,992.89,1010.96,150,1.65,0.42,-39,1
1675099845,2023-01-30 18:30,91.55,992.95,1011.02,150,1.69,0.46,-39,1
1675100145,2023-01-30 18:35,91.60,993.00,1011.07,150,1.69,0.47,-39,1
1675100445,2023-01-30 18:40,91.57,992.99,1011.06,150,1.72,0.50,-40,1
1675100746,2023-01-30 18:45,91.71,992.88,1010.96,150,1.73,0.53,-39,1
1675101046,2023-01-30 18:50,92.14,992.90,1010.97,150,1.74,0.60,-39,1
1675101346,2023-01-30 18:55,91.70,992.85,1010.92,150,1.76,0.55,-39,1
1675101646,2023-01-30 19:00,91.60,992.91,1010.98,150,1.77,0.55,-39,1
1675101946,2023-01-30 19:05,91.57,992.80,1010.87,150,1.76,0.53,-39,1
1675102246,2023-01-30 19:10,91.75,992.83,1010.91,150,1.76,0.56,-43,1
1675102546,2023-01-30 19:15,91.72,992.99,1011.06,150,1.77,0.57,-39,1
1675102846,2023-01-30 19:20,91.80,992.97,1011.04,150,1.79,0.60,-39,1
1675103146,2023-01-30 19:25,91.91,992.99,1011.06,150,1.79,0.62,-39,1
1675103446,2023-01-30 19:30,91.88,993.08,1011.15,150,1.81,0.63,-39,1
1675103746,2023-01-30 19:35,91.83,992.99,1011.06,150,1.81,0.62,-39,1
1675104046,2023-01-30 19:40,91.94,992.97,1011.04,150,1.80,0.63,-39,1
1675104346,2023-01-30 19:45,91.97,992.99,1011.07,150,1.81,0.64,-40,1
1675104647,2023-01-30 19:50,91.62,992.90,1010.97,150,1.76,0.54,-39,1
1675104947,2023-01-30 19:55,91.54,993.00,1011.07,150,1.51,0.28,-39,1
1675105247,2023-01-30 20:00,91.45,992.94,1011.01,150,1.59,0.35,-39,1
1675105547,2023-01-30 20:05,91.66,992.90,1010.98,150,1.52,0.31,-40,1
1675105847,2023-01-30 20:10,91.70,993.00,1011.08,150,1.46,0.26,-39,1
1675106147,2023-01-30 20:15,91.85,993.02,1011.10,150,1.41,0.23,-39,1
1675106447,2023-01-30 20:20,91.81,993.03,1011.11,150,1.41,0.22,-40,1
1675106747,2023-01-30 20:25,92.35,993.12,1011.19,150,1.46,0.35,-40,1
1675107047,2023-01-30 20:30,92.29,993.29,1011.36,150,1.56,0.45,-40,1
1675107347,2023-01-30 20:35,92.16,993.19,1011.26,150,1.62,0.48,-40,1
1675107647,2023-01-30 20:40,92.34,993.30,1011.37,150,1.66,0.55,-40,1
1675107948,2023-01-30 20:45,92.18,993.30,1011.38,150,1.71,0.58,-41,1
1675108248,2023-01-30 20:50,92.48,993.32,1011.39,150,1.74,0.65,-40,1
1675108548,2023-01-30 20:55,92.27,993.28,1011.35,150,1.77,0.65,-41,1
1675108848,2023-01-30 21:00,92.15,993.29,1011.36,150,1.78,0.64,-40,1
1675109148,2023-01-30 21:05,92.12,993.31,1011.38,150,1.80,0.66,-41,1
1675109448,2023-01-30 21:10,92.11,993.29,1011.36,150,1.81,0.66,-40,1
1675109748,2023-01-30 21:15,92.17,993.16,1011.24,150,1.80,0.66,-41,1
1675110048,2023-01-30 21:20,92.14,993.28,1011.36,150,1.83,0.69,-40,1
1675110348,2023-01-30 21:25,92.48,993.43,1011.51,150,1.85,0.76,-40,1
1675110648,2023-01-30 21:30,92.35,993.62,1011.69,150,1.86,0.75,-40,1
1675110948,2023-01-30 21:35,92.23,993.74,1011.81,150,1.87,0.74,-40,1
1675111249,2023-01-30 21:40,92.19,993.70,1011.78,150,1.85,0.72,-40,1
1675111549,2023-01-30 21:45,92.11,993.73,1011.80,150,1.78,0.64,-40,1
1675111849,2023-01-30 21:50,92.17,993.86,1011.93,150,1.84,0.70,-41,1
1675112149,2023-01-30 21:55,92.34,993.78,1011.85,150,1.87,0.76,-41,1
1675112449,2023-01-30 22:00,92.24,994.00,1012.07,150,1.88,0.75,-40,1
1675112749,2023-01-30 22:05,92.38,994.01,1012.08,150,1.88,0.78,-40,1
1675113049,2023-01-30 22:10,92.33,994.11,1012.18,150,1.82,0.71,-41,1
1675113349,2023-01-30 22:15,92.27,994.10,1012.17,150,1.88,0.76,-41,1
1675113649,2023-01-30 22:20,92.42,994.23,1012.30,150,1.88,0.78,-40,1
1675113949,2023-01-30 22:25,92.34,994.21,1012.29,150,1.90,0.79,-41,1
1675114249,2023-01-30 22:30,92.40,994.34,1012.41,150,1.92,0.82,-40,1
1675114549,2023-01-30 22:35,92.46,994.25,1012.32,150,1.92,0.83,-41,1
1675114850,2023-01-30 22:40,92.50,994.36,1012.43,150,1.91,0.82,-41,1
1675115150,2023-01-30 22:45,92.37,994.38,1012.45,150,1.92,0.81,-41,1
1675115450,2023-01-30 22:50,92.22,994.39,1012.46,150,1.89,0.76,-40,1
1675115750,2023-01-30 22:55,92.13,994.37,1012.45,150,1.88,0.74,-40,1
1675116050,2023-01-30 23:00,92.10,994.44,1012.51,150,1.87,0.72,-40,1
1675116350,2023-01-30 23:05,92.01,994.49,1012.57,150,1.83,0.67,-41,1
1675116650,2023-01-30 23:10,92.02,994.56,1012.63,150,1.82,0.66,-40,1
1675116950,2023-01-30 23:15,92.07,994.56,1012.63,150,1.82,0.67,-40,1
1675117250,2023-01-30 23:20,92.05,994.68,1012.75,150,1.82,0.67,-40,1
1675117550,2023-01-30 23:25,92.16,994.81,1012.88,150,1.82,0.68,-40,1
1675117850,2023-01-30 23:30,92.12,994.89,1012.96,150,1.84,0.70,-41,1
1675118150,2023-01-30 23:35,92.14,994.84,1012.91,150,1.85,0.71,-41,1
1675118451,2023-01-30 23:40,91.93,994.91,1012.98,150,1.87,0.70,-40,1
1675118751,2023-01-30 23:45,92.14,994.92,1013.00,150,1.89,0.75,-40,1
1675119051,2023-01-30 23:50,92.16,994.97,1013.04,150,1.92,0.78,-40,1
1675119351,2023-01-30 23:55,92.29,994.90,1012.97,150,1.94,0.82,-41,1