1675119651,2023-01-31 00:00,92.04,994.85,1012.93,150,1.95,0.79,-40,1
1675119951,2023-01-31 00:05,92.01,994.93,1013.00,150,1.96,0.80,-41,1
1675120251,2023-01-31 00:10,92.01,994.92,1012.99,150,1.97,0.81,-40,1
1675120551,2023-01-31 00:15,92.04,994.95,1013.03,150,1.97,0.81,-40,1
1675120851,2023-01-31 00:20,92.10,994.94,1013.01,150,1.98,0.83,-40,1
1675121151,2023-01-31 00:25,92.17,994.91,1012.98,150,1.98,0.84,-41,1
1675121451,2023-01-31 00:30,92.29,994.87,1012.95,150,1.99,0.87,-40,1
1675121751,2023-01-31 00:35,92.11,994.87,1012.94,150,1.97,0.82,-40,1
1675122051,2023-01-31 00:40,92.17,994.90,1012.98,150,1.97,0.83,-40,1
1675122352,2023-01-31 00:45,92.21,994.91,1012.98,150,1.97,0.84,-40,1
1675122652,2023-01-31 00:50,92.31,995.03,1013.10,150,1.98,0.86,-40,1
1675122952,2023-01-31 00:55,92.16,995.03,1013.10,150,1.99,0.85,-40,1
1675123252,2023-01-31 01:00,92.16,994.97,1013.05,150,2.00,0.86,-40,1
1675123552,2023-01-31 01:05,92.20,995.08,1013.15,150,2.01,0.88,-41,1
1675123852,2023-01-31 01:10,92.19,995.13,1013.20,150,2.01,0.88,-41,1
1675124152,2023-01-31 01:15,92.22,995.20,1013.27,150,2.03,0.90,-40,1
1675124452,2023-01-31 01:20,92.36,995.17,1013.25,150,2.04,0.93,-40,1
1675124752,2023-01-31 01:25,92.36,995.26,1013.33,150,2.04,0.93,-40,1
1675125052,2023-01-31 01:30,92.43,995.29,1013.36,150,2.05,0.95,-40,1
1675125352,2023-01-31 01:35,92.78,995.33,1013.40,150,2.04,0.99,-40,1
1675125652,2023-01-31 01:40,92.49,995.42,1013.49,150,1.99,0.90,-40,1
1675125952,2023-01-31 01:45,92.44,995.46,1013.53,150,2.07,0.97,-41,1
1675126253,2023-01-31 01:50,92.55,995.52,1013.59,150,2.08,1.00,-41,1
1675126553,2023-01-31 01:55,92.48,995.58,1013.66,150,2.09,1.00,-44,1
1675126853,2023-01-31 02:00,92.59,995.60,1013.67,150,2.09,1.02,-41,1
1675127153,2023-01-31 02:05,92.51,995.69,1013.76,150,2.09,1.00,-40,1
1675127453,2023-01-31 02:10,92.52,995.71,1013.78,150,2.11,1.02,-40,1
1675127753,2023-01-31 02:15,92.53,995.82,1013.89,150,2.14,1.06,-40,1
1675128053,2023-01-31 02:20,92.36,995.69,1013.76,150,2.11,1.00,-40,1
1675128353,2023-01-31 02:25,92.25,995.76,1013.83,150,2.06,0.93,-41,1
1675128653,2023-01-31 02:30,92.32,995.80,1013.87,150,2.07,0.96,-40,1
1675128953,2023-01-31 02:35,92.33,995.95,1014.02,150,2.06,0.95,-41,1
1675129253,2023-01-31 02:40,92.37,996.06,1014.14,150,2.06,0.95,-40,1
1675129553,2023-01-31 02:45,92.36,996.08,1014.15,150,2.07,0.96,-40,1
1675129854,2023-01-31 02:50,92.25,996.20,1014.27,150,2.07,0.94,-41,1
1675130154,2023-01-31 02:55,92.37,996.25,1014.32,150,2.09,0.98,-41,1
1675130454,2023-01-31 03:00,92.48,996.32,1014.39,150,2.12,1.03,-41,1
1675130754,2023-01-31 03:05,92.52,996.37,1014.44,150,2.15,1.06,-40,1
1675131054,2023-01-31 03:10,92.49,996.44,1014.51,150,2.20,1.11,-40,1
1675131354,2023-01-31 03:15,92.45,996.55,1014.62,150,2.23,1.13,-40,1
1675131654,2023-01-31 03:20,92.45,996.57,1014.64,150,2.26,1.16,-40,1
1675131954,2023-01-31 03:25,92.34,996.59,1014.66,150,2.28,1.17,-41,1
1675132254,2023-01-31 03:30,92.26,996.68,1014.75,150,2.29,1.16,-41,1
1675132554,2023-01-31 03:35,92.16,996.78,1014.85,150,2.33,1.19,-40,1
1675132854,2023-01-31 03:40,92.08,996.88,1014.96,150,2.39,1.24,-40,1
1675133154,2023-01-31 03:45,91.85,996.91,1014.99,150,2.42,1.23,-40,1
1675133455,2023-01-31 03:50,91.76,996.96,1015.03,150,2.46,1.26,-40,1
1675133755,2023-01-31 03:55,91.56,997.03,1015.10,150,2.48,1.25,-40,1
1675134055,2023-01-31 04:00,91.40,997.17,1015.24,150,2.50,1.24,-39,1
1675134355,2023-01-31 04:05,91.21,997.18,1015.26,150,2.51,1.22,-40,1
1675134655,2023-01-31 04:10,91.32,997.26,1015.33,150,2.51,1.24,-40,1
1675134955,2023-01-31 04:15,90.97,997.45,1015.52,150,2.52,1.20,-40,1
1675135255,2023-01-31 04:20,90.66,997.48,1015.55,150,2.54,1.17,-40,1
1675135555,2023-01-31 04:25,90.50,997.55,1015.62,150,2.55,1.15,-40,1
1675135855,2023-01-31 04:30,90.53,997.61,1015.68,150,2.55,1.16,-40,1
1675136155,2023-01-31 04:35,90.32,997.70,1015.78,150,2.52,1.10,-40,1
1675136455,2023-01-31 04:40,90.32,997.84,1015.91,150,2.53,1.11,-40,1
1675136755,2023-01-31 04:45,89.98,997.76,1015.83,150,2.51,1.03,-40,1
1675137055,2023-01-31 04:50,90.06,997.87,1015.94,150,2.48,1.02,-40,1
1675137355,2023-01-31 04:55,89.91,997.98,1016.06,150,2.45,0.96,-40,1
1675137656,2023-01-31 05:00,89.89,998.01,1016.08,150,2.43,0.94,-40,1
1675137956,2023-01-31 05:05,89.60,998.06,1016.13,150,2.39,0.86,-40,1
1675138256,2023-01-31 05:10,89.72,998.09,1016.17,150,2.35,0.84,-40,1
1675138556,2023-01-31 05:15,89.61,998.18,1016.25,150,2.23,0.70,-40,1
1675138856,2023-01-31 05:20,89.56,998.28,1016.35,150,2.14,0.60,-41,1
1675139156,2023-01-31 05:25,89.54,998.34,1016.41,150,2.08,0.54,-40,1
1675139456,2023-01-31 05:30,89.56,998.35,1016.42,150,1.99,0.45,-40,1
1675139756,2023-01-31 05:35,89.59,998.46,1016.54,150,1.89,0.36,-40,1
1675140056,2023-01-31 05:40,89.59,998.56,1016.63,150,1.82,0.29,-40,1
1675140356,2023-01-31 05:45,89.64,998.60,1016.67,150,1.81,0.29,-40,1
1675140656,2023-01-31 05:50,89.79,998.73,1016.80,150,1.82,0.32,-40,1
1675140956,2023-01-31 05:55,89.66,998.71,1016.78,150,1.85,0.33,-40,1
1675141257,2023-01-31 06:00,89.92,998.76,1016.83,150,1.92,0.44,-40,1
1675141557,2023-01-31 06:05,89.89,998.86,1016.93,150,1.96,0.48,-40,1
1675141857,2023-01-31 06:10,89.72,998.93,1017.01,150,1.99,0.48,-40,1
1675142157,2023-01-31 06:15,89.57,999.03,1017.10,150,2.03,0.50,-40,1
1675142457,2023-01-31 06:20,89.20,999.15,1017.22,150,2.07,0.48,-40,1
1675142757,2023-01-31 06:25,89.10,999.29,1017.36,150,2.11,0.50,-40,1
1675143057,2023-01-31 06:30,89.03,999.33,1017.40,150,2.15,0.53,-40,1
1675143357,2023-01-31 06:35,88.75,999.39,1017.46,150,2.17,0.51,-40,1
1675143657,2023-01-31 06:40,88.52,999.44,1017.51,150,2.20,0.50,-40,1
1675143957,2023-01-31 06:45,88.17,999.49,1017.57,150,2.22,0.47,-40,1
1675144257,2023-01-31 06:50,88.35,999.58,1017.65,150,2.20,0.47,-40,1
1675144557,2023-01-31 06:55,87.96,999.70,1017.78,150,2.18,0.39,-40,1
1675144857,2023-01-31 07:00,88.28,999.79,1017.86,150,2.17,0.43,-40,1
1675145158,2023-01-31 07:05,87.32,999.94,1018.01,150,2.19,0.30,-40,1
1675145458,2023-01-31 07:10,87.81,999.97,1018.04,150,2.22,0.41,-40,1
1675145758,2023-01-31 07:15,87.48,1000.04,1018.11,150,2.24,0.38,-40,1
1675146058,2023-01-31 07:20,87.15,1000.17,1018.24,150,2.26,0.34,-40,1
1675146358,2023-01-31 07:25,87.46,1000.26,1018.33,150,2.27,0.40,-40,1
1675146658,2023-01-31 07:30,87.02,1000.10,1018.17,150,2.28,0.34,-40,1
1675146958,2023-01-31 07:35,86.74,1000.37,1018.44,150,2.29,0.31,-40,1
1675147258,2023-01-31 07:40,86.99,1000.48,1018.56,150,2.28,0.34,-40,1
1675147558,2023-01-31 07:45,86.94,1000.59,1018.66,150,2.25,0.30,-40,1
1675147858,2023-01-31 07:50,87.14,1000.63,1018.70,150,2.23,0.31,-40,1
1675148158,2023-01-31 07:55,86.71,1000.78,1018.85,150,2.22,0.24,-39,1
1675148458,2023-01-31 08:00,87.33,1000.73,1018.80,150,2.24,0.35,-40,1
1675148758,2023-01-31 08:05,87.15,1000.79,1018.87,150,2.27,0.35,-40,1
1675149058,2023-01-31 08:10,86.88,1000.84,1018.91,150,2.29,0.33,-40,1
1675149359,2023-01-31 08:15,86.70,1000.84,1018.92,150,2.32,0.33,-40,1
1675149659,2023-01-31 08:20,86.60,1000.89,1018.96,150,2.35,0.35,-40,1
1675149959,2023-01-31 08:25,87.29,1000.93,1019.00,150,2.38,0.48,-40,1
1675150259,2023-01-31 08:30,86.28,1000.97,1019.04,150,2.40,0.34,-40,1
1675150559,2023-01-31 08:35,85.62,1001.04,1019.11,150,2.42,0.26,-40,1
1675150859,2023-01-31 08:40,86.10,1001.06,1019.13,150,2.41,0.32,-41,1
1675151159,2023-01-31 08:45,85.31,1001.16,1019.23,150,2.45,0.24,-40,1
1675151459,2023-01-31 08:50,86.08,1001.30,1019.37,150,2.49,0.40,-41,1
1675151759,2023-01-31 08:55,85.48,1001.46,1019.53,150,2.54,0.35,-40,1
1675152059,2023-01-31 09:00,85.14,1001.57,1019.64,150,2.55,0.31,-40,1
1675152359,2023-01-31 09:05,85.45,1001.64,1019.71,150,2.58,0.39,-41,1
1675152659,2023-01-31 09:10,85.34,1001.73,1019.80,150,2.65,0.44,-40,1
1675152960,2023-01-31 09:16,85.17,1001.80,1019.88,150,2.68,0.44,-40,1
1675153260,2023-01-31 09:21,84.82,1001.86,1019.93,150,2.72,0.42,-40,1
1675153560,2023-01-31 09:26,84.25,1002.00,1020.08,150,2.75,0.36,-40,1
1675153860,2023-01-31 09:31,83.55,1001.98,1020.06,150,2.79,0.28,-40,1
1675154160,2023-01-31 09:36,84.80,1002.12,1020.19,150,2.84,0.54,-40,1
1675154460,2023-01-31 09:41,84.73,1001.97,1020.04,150,2.90,0.58,-40,1
1675154760,2023-01-31 09:46,83.80,1002.33,1020.40,150,2.92,0.45,-41,1
1675155060,2023-01-31 09:51,83.48,1002.27,1020.34,150,2.97,0.45,-40,1
1675155360,2023-01-31 09:56,83.38,1002.25,1020.33,150,2.98,0.44,-41,1
1675155660,2023-01-31 10:01,83.28,1002.21,1020.28,150,3.04,0.48,-40,1
1675155960,2023-01-31 10:06,83.16,1002.36,1020.43,150,3.08,0.50,-40,1
1675156260,2023-01-31 10:11,83.13,1002.31,1020.39,150,3.12,0.54,-40,1
1675156560,2023-01-31 10:16,82.31,1002.38,1020.45,150,3.12,0.40,-41,1
1675156861,2023-01-31 10:21,81.47,1002.49,1020.56,150,3.11,0.25,-40,1
1675157161,2023-01-31 10:26,80.29,1002.43,1020.51,150,3.08,0.02,-40,1
1675157461,2023-01-31 10:31,80.41,1002.37,1020.45,150,3.06,0.02,-40,1
1675157761,2023-01-31 10:36,80.41,1002.48,1020.56,150,3.09,0.05,-40,1
1675158061,2023-01-31 10:41,81.35,1002.57,1020.64,150,3.13,0.25,-40,1
1675158361,2023-01-31 10:46,81.77,1002.57,1020.64,150,3.14,0.33,-40,1
1675158661,2023-01-31 10:51,80.69,1002.70,1020.77,150,3.20,0.20,-40,1
1675158961,2023-01-31 10:56,81.75,1002.72,1020.79,150,3.26,0.44,-40,1
1675159261,2023-01-31 11:01,79.38,1002.77,1020.85,150,3.30,0.07,-40,1
1675159561,2023-01-31 11:06,80.30,1002.61,1020.68,150,3.34,0.27,-40,1
1675159861,2023-01-31 11:11,79.93,1002.69,1020.76,150,3.37,0.24,-40,1
1675160161,2023-01-31 11:16,80.10,1002.63,1020.70,150,3.43,0.33,-40,1
1675160461,2023-01-31 11:21,79.63,1002.67,1020.74,150,3.46,0.28,-40,1
1675160761,2023-01-31 11:26,80.20,1002.59,1020.66,150,3.51,0.42,-40,1
1675161062,2023-01-31 11:31,79.25,1002.57,1020.64,150,3.55,0.30,-40,1
1675161362,2023-01-31 11:36,80.12,1002.44,1020.51,150,3.64,0.53,-40,1
1675161662,2023-01-31 11:41,77.34,1002.43,1020.51,150,3.74,0.15,-40,1
1675161962,2023-01-31 11:46,78.96,1002.44,1020.51,150,3.81,0.50,-40,1
1675162262,2023-01-31 11:51,79.59,1002.44,1020.51,150,3.85,0.65,-39,1
1675162562,2023-01-31 11:56,78.58,1002.40,1020.47,150,3.83,0.45,-40,1
1675162862,2023-01-31 12:01,77.36,1002.43,1020.51,150,3.82,0.23,-41,1
1675163162,2023-01-31 12:06,77.00,1002.41,1020.48,150,3.78,0.12,-40,1
1675163462,2023-01-31 12:11,76.19,1002.54,1020.61,150,3.76,-0.04,-40,1
1675163762,2023-01-31 12:16,77.20,1002.59,1020.66,150,3.76,0.14,-40,1
1675164062,2023-01-31 12:21,76.52,1002.61,1020.68,150,3.76,0.02,-40,1
1675164362,2023-01-31 12:26,77.43,1002.59,1020.66,150,3.77,0.19,-40,1
1675164663,2023-01-31 12:31,76.66,1002.71,1020.78,150,3.76,0.04,-41,1
1675164963,2023-01-31 12:36,76.08,1002.76,1020.83,150,3.74,-0.08,-40,1
1675165263,2023-01-31 12:41,75.32,1002.77,1020.85,150,3.67,-0.29,-40,1
1675165563,2023-01-31 12:46,76.83,1002.76,1020.83,150,3.69,0.01,-41,1
1675165863,2023-01-31 12:51,75.30,1002.77,1020.84,150,3.70,-0.26,-40,1
1675166163,2023-01-31 12:56,75.63,1002.56,1020.63,150,3.67,-0.23,-40,1
1675166463,2023-01-31 13:01,75.26,1002.46,1020.53,150,3.66,-0.31,-40,1
1675166763,2023-01-31 13:06,74.07,1002.49,1020.56,150,3.68,-0.51,-41,1
1675167063,2023-01-31 13:11,74.04,1002.46,1020.53,150,3.73,-0.47,-40,1
1675167363,2023-01-31 13:16,74.63,1002.50,1020.57,150,3.80,-0.29,-40,1
1675167664,2023-01-31 13:21,73.38,1002.53,1020.60,150,3.84,-0.48,-40,1
1675167964,2023-01-31 13:26,74.84,1002.39,1020.46,150,3.88,-0.17,-40,1
1675168264,2023-01-31 13:31,71.67,1002.45,1020.53,150,3.92,-0.73,-40,1
1675168564,2023-01-31 13:36,73.39,1002.37,1020.44,150,3.92,-0.40,-41,1
1675168864,2023-01-31 13:41,73.88,1002.35,1020.42,150,3.91,-0.32,-40,1
1675169164,2023-01-31 13:46,72.29,1002.36,1020.43,150,3.89,-0.64,-40,1
1675169464,2023-01-31 13:51,72.18,1002.34,1020.41,150,3.87,-0.68,-41,1
1675169764,2023-01-31 13:56,72.86,1002.19,1020.26,150,3.84,-0.58,-40,1
1675170065,2023-01-31 14:01,71.96,1002.11,1020.18,150,3.85,-0.74,-40,1
1675170365,2023-01-31 14:06,71.90,1002.13,1020.20,150,3.85,-0.75,-40,1
1675170665,2023-01-31 14:11,70.91,1002.21,1020.28,150,3.84,-0.95,-40,1
1675170965,2023-01-31 14:16,71.43,1002.20,1020.27,150,3.78,-0.91,-40,1
1675171265,2023-01-31 14:21,72.72,1002.11,1020.18,150,3.76,-0.68,-40,1
1675171565,2023-01-31 14:26,69.51,1002.14,1020.22,150,3.77,-1.29,-40,1
1675171865,2023-01-31 14:31,72.19,1002.13,1020.20,150,3.77,-0.77,-40,1
1675172165,2023-01-31 14:36,71.74,1002.07,1020.14,150,3.74,-0.89,-40,1
1675172465,2023-01-31 14:41,70.43,1002.05,1020.12,150,3.73,-1.15,-40,1
1675172765,2023-01-31 14:46,71.25,1002.05,1020.12,150,3.71,-1.01,-40,1
1675173065,2023-01-31 14:51,73.32,1002.09,1020.16,150,3.68,-0.65,-40,1
1675173366,2023-01-31 14:56,72.38,1002.10,1020.18,150,3.63,-0.87,-40,1
1675173666,2023-01-31 15:01,73.37,1002.12,1020.19,150,3.59,-0.72,-40,1
1675173966,2023-01-31 15:06,74.25,1002.14,1020.21,150,3.56,-0.59,-40,1
1675174266,2023-01-31 15:11,73.96,1002.08,1020.15,150,3.52,-0.68,-40,1
1675174566,2023-01-31 15:16,73.08,1002.03,1020.10,150,3.46,-0.90,-42,1
1675174866,2023-01-31 15:21,74.18,1002.02,1020.09,150,3.41,-0.75,-40,1
1675175166,2023-01-31 15:26,75.43,1002.01,1020.09,150,3.38,-0.55,-41,1
1675175466,2023-01-31 15:31,74.78,1002.05,1020.12,150,3.32,-0.72,-40,1
1675175766,2023-01-31 15:36,75.05,1002.09,1020.16,150,3.27,-0.72,-41,1
1675176066,2023-01-31 15:41,74.32,1001.99,1020.06,150,3.24,-0.89,-40,1
1675176366,2023-01-31 15:46,75.21,1001.92,1019.99,150,3.21,-0.75,-42,1
1675176667,2023-01-31 15:51,74.82,1001.89,1019.96,150,3.18,-0.85,-40,1
1675176967,2023-01-31 15:56,74.97,1001.92,1019.99,150,3.15,-0.86,-41,1
1675177267,2023-01-31 16:01,75.53,1001.82,1019.89,150,3.09,-0.81,-40,1
1675177567,2023-01-31 16:06,73.56,1001.84,1019.92,150,3.00,-1.26,-42,1
1675177867,2023-01-31 16:11,75.39,1001.82,1019.89,150,3.00,-0.92,-40,1
1675178167,2023-01-31 16:16,75.61,1001.83,1019.90,150,2.93,-0.95,-41,1
1675178467,2023-01-31 16:21,75.60,1001.85,1019.92,150,2.85,-1.03,-41,1
1675178767,2023-01-31 16:26,74.73,1001.75,1019.82,150,2.72,-1.31,-41,1
1675179067,2023-01-31 16:31,75.45,1001.77,1019.84,150,2.70,-1.20,-40,1
1675179367,2023-01-31 16:36,76.03,1001.79,1019.87,150,2.69,-1.11,-41,1
1675179667,2023-01-31 16:41,76.23,1001.79,1019.86,150,2.68,-1.08,-41,1
1675179967,2023-01-31 16:46,76.70,1001.69,1019.76,150,2.61,-1.07,-41,1
1675180268,2023-01-31 16:51,76.98,1001.64,1019.72,150,2.61,-1.02,-41,1
1675180568,2023-01-31 16:56,77.36,1001.67,1019.75,150,2.52,-1.04,-41,1
1675180868,2023-01-31 17:01,77.58,1001.86,1019.93,150,2.40,-1.12,-40,1
1675181168,2023-01-31 17:06,77.48,1001.80,1019.87,150,2.28,-1.25,-41,1
1675181468,2023-01-31 17:11,77.72,1001.84,1019.92,150,2.22,-1.27,-40,1
1675181768,2023-01-31 17:16,77.94,1001.79,1019.87,150,2.18,-1.27,-41,1
1675182068,2023-01-31 17:21,78.52,1001.72,1019.79,150,2.19,-1.15,-42,1
1675182368,2023-01-31 17:26,78.78,1001.64,1019.72,150,2.17,-1.13,-41,1
1675182668,2023-01-31 17:31,78.87,1001.67,1019.74,150,2.15,-1.13,-40,1
1675182968,2023-01-31 17:36,78.77,1001.56,1019.63,150,2.05,-1.25,-40,1
1675183268,2023-01-31 17:41,79.17,1001.66,1019.73,150,2.11,-1.12,-40,1
1675183569,2023-01-31 17:46,79.33,1001.60,1019.67,150,2.08,-1.12,-41,1
1675183869,2023-01-31 17:51,79.62,1001.60,1019.67,150,2.08,-1.07,-40,1
1675184169,2023-01-31 17:56,79.82,1001.56,1019.63,150,2.10,-1.02,-41,1
1675184469,2023-01-31 18:01,80.02,1001.45,1019.52,150,2.14,-0.95,-40,1
1675184769,2023-01-31 18:06,80.20,1001.43,1019.50,150,2.18,-0.88,-40,1
1675185069,2023-01-31 18:11,80.12,1001.37,1019.44,150,2.20,-0.87,-40,1
1675185369,2023-01-31 18:16,80.17,1001.38,1019.45,150,2.20,-0.86,-41,1
1675185669,2023-01-31 18:21,80.15,1001.31,1019.38,150,2.16,-0.90,-40,1
1675185969,2023-01-31 18:26,80.27,1001.21,1019.28,150,2.09,-0.95,-40,1
1675186269,2023-01-31 18:31,80.37,1001.12,1019.20,150,2.06,-0.96,-41,1
1675186569,2023-01-31 18:36,80.52,1001.11,1019.18,150,2.01,-0.99,-41,1
1675186869,2023-01-31 18:41,80.62,1000.99,1019.06,150,1.97,-1.01,-40,1
1675187170,2023-01-31 18:46,80.70,1000.85,1018.92,150,1.88,-1.08,-40,1
1675187470,2023-01-31 18:51,80.80,1000.75,1018.82,150,1.85,-1.10,-40,1
1675187770,2023-01-31 18:56,80.76,1000.71,1018.78,150,1.77,-1.18,-41,1
1675188070,2023-01-31 19:01,81.14,1000.63,1018.70,150,1.76,-1.13,-40,1
1675188370,2023-01-31 19:06,81.48,1000.45,1018.52,150,1.84,-0.99,-40,1
1675188670,2023-01-31 19:11,81.63,1000.39,1018.46,150,1.92,-0.89,-40,1
1675188970,2023-01-31 19:16,81.66,1000.28,1018.36,150,1.99,-0.81,-40,1
1675189270,2023-01-31 19:21,81.89,1000.19,1018.27,150,2.05,-0.72,-40,1
1675189570,2023-01-31 19:26,81.94,1000.10,1018.18,150,2.09,-0.67,-40,1
1675189870,2023-01-31 19:31,82.11,999.99,1018.06,150,2.14,-0.59,-40,1
1675190170,2023-01-31 19:36,82.19,999.92,1017.99,150,2.07,-0.65,-41,1
1675190470,2023-01-31 19:41,82.34,999.70,1017.77,150,2.21,-0.49,-40,1
1675190771,2023-01-31 19:46,82.58,999.74,1017.81,150,2.24,-0.42,-40,1
1675191071,2023-01-31 19:51,82.99,999.68,1017.76,150,2.26,-0.33,-40,1
1675191371,2023-01-31 19:56,82.94,999.61,1017.68,150,2.26,-0.34,-41,1
1675191671,2023-01-31 20:01,83.05,999.50,1017.57,150,2.25,-0.33,-40,1
1675191971,2023-01-31 20:06,83.23,999.42,1017.50,150,2.26,-0.29,-40,1
1675192271,2023-01-31 20:11,83.33,999.35,1017.42,150,2.26,-0.27,-40,1
1675192571,2023-01-31 20:16,83.55,999.28,1017.35,150,2.26,-0.24,-40,1
1675192871,2023-01-31 20:21,83.66,999.21,1017.28,150,2.25,-0.23,-41,1
1675193171,2023-01-31 20:26,83.71,999.03,1017.11,150,2.24,-0.23,-40,1
1675193471,2023-01-31 20:31,83.88,999.00,1017.08,150,2.24,-0.20,-40,1
1675193771,2023-01-31 20:36,84.10,998.89,1016.96,150,2.25,-0.16,-41,1
1675194071,2023-01-31 20:41,84.21,998.71,1016.78,150,2.26,-0.13,-40,1
1675194372,2023-01-31 20:46,84.35,998.62,1016.69,150,2.27,-0.10,-41,1
1675194672,2023-01-31 20:51,84.47,998.44,1016.51,150,2.29,-0.06,-40,1
1675194972,2023-01-31 20:56,84.48,998.29,1016.36,150,2.05,-0.29,-41,1
1675195272,2023-01-31 21:01,84.76,998.20,1016.28,150,2.29,-0.01,-40,1
1675195572,2023-01-31 21:06,84.79,998.01,1016.09,150,2.30,0.00,-40,1
1675195872,2023-01-31 21:11,85.03,997.93,1016.01,150,2.30,0.04,-40,1
1675196172,2023-01-31 21:16,85.23,997.89,1015.96,150,2.31,0.09,-40,1
1675196472,2023-01-31 21:21,85.28,997.83,1015.90,150,2.33,0.11,-40,1
1675196772,2023-01-31 21:26,85.49,997.72,1015.79,150,2.34,0.16,-40,1
1675197072,2023-01-31 21:31,85.49,997.64,1015.71,150,2.35,0.17,-40,1
1675197372,2023-01-31 21:36,85.64,997.57,1015.64,150,2.35,0.19,-41,1
1675197673,2023-01-31 21:41,85.84,997.46,1015.54,150,2.36,0.23,-40,1
1675197973,2023-01-31 21:46,85.60,997.39,1015.47,150,2.36,0.20,-41,1
1675198273,2023-01-31 21:51,85.63,997.32,1015.39,150,2.37,0.21,-40,1
1675198573,2023-01-31 21:56,85.62,997.20,1015.27,150,2.33,0.17,-40,1
1675198873,2023-01-31 22:01,85.57,997.09,1015.17,150,2.37,0.20,-40,1
1675199173,2023-01-31 22:06,85.81,997.03,1015.11,150,2.16,0.03,-40,1
1675199473,2023-01-31 22:11,86.05,996.92,1014.99,150,2.36,0.27,-40,1
1675199773,2023-01-31 22:16,86.09,996.84,1014.91,150,2.37,0.28,-40,1
1675200073,2023-01-31 22:21,86.14,996.70,1014.77,150,2.37,0.29,-40,1
1675200373,2023-01-31 22:26,86.34,996.60,1014.67,150,2.38,0.33,-40,1
1675200673,2023-01-31 22:31,86.41,996.47,1014.54,150,2.38,0.34,-40,1
1675200973,2023-01-31 22:36,86.53,996.39,1014.46,150,2.40,0.38,-40,1
1675201274,2023-01-31 22:41,86.35,996.31,1014.38,150,2.40,0.35,-40,1
1675201574,2023-01-31 22:46,86.90,996.22,1014.29,150,2.42,0.46,-40,1
1675201874,2023-01-31 22:51,86.98,996.11,1014.18,150,2.43,0.48,-40,1
1675202174,2023-01-31 22:56,86.79,996.03,1014.11,150,2.43,0.46,-40,1
1675202474,2023-01-31 23:01,86.96,995.96,1014.04,150,2.43,0.48,-41,1
1675202774,2023-01-31 23:06,87.17,995.97,1014.04,150,2.43,0.52,-40,1
1675203074,2023-01-31 23:11,86.95,995.82,1013.89,150,2.41,0.46,-40,1
1675203374,2023-01-31 23:16,87.22,995.89,1013.96,150,2.39,0.48,-40,1
1675203674,2023-01-31 23:21,87.12,995.77,1013.84,150,2.38,0.46,-40,1
1675203974,2023-01-31 23:26,87.09,995.62,1013.69,150,2.36,0.43,-40,1
1675204274,2023-01-31 23:31,87.29,995.49,1013.56,150,2.36,0.46,-40,1
1675204574,2023-01-31 23:36,87.35,995.49,1013.56,150,2.36,0.48,-39,1
1675204875,2023-01-31 23:41,87.30,995.40,1013.47,150,2.34,0.45,-40,1
1675205175,2023-01-31 23:46,87.42,995.29,1013.36,150,2.38,0.51,-40,1
1675205475,2023-01-31 23:51,87.56,995.20,1013.27,150,2.41,0.56,-41,1
1675205775,2023-01-31 23:56,87.74,995.22,1013.29,150,2.45,0.63,-40,1